以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 9 页

以太坊(ETH)

$2063.1

≈ ￥14223.01

0.63% ($12.92)

更新于：2026-04-03 15:03:48

更新于：2026-04-03 15:03:48

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2050.18

24H最低 $2017.01

流通市值 $2,490.30亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,490.30亿

今日开盘 $2050.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5064	$0.52	$0.47	$40.54万	$1.31亿	2.38%	2.38%
402	METAX MetaverseX	$ 573.43	$577.44	$561.30	$1.42万	$15.77亿	1.08%	1.08%
403	TON TON Crystal	$ 1.2532	$1.26	$1.21	$42.02万	$7.72亿	3%	3%
404	PENGU Pudgy Penguins	$ 0.006426	$0.01	$0.01	$92.32万	$4.04亿	1.88%	1.88%
405	RENDER Render	$ 1.9167	$1.93	$1.70	$57.40万	$9.93亿	10.37%	10.37%
406	FRAX Frax	$ 0.4146	$0.43	$0.41	$2.28万	$2.69亿	0.38%	0.38%
407	PUMP Pump.fun	$ 0.001658	$0.00	$0.00	$68.34万	$5.87亿	1.9%	1.9%
408	U Unidef	$ 1.0007	$1.00	$1.00	$1.03万	$1,723.81亿	0.01%	0.01%
409	JUP Jupiter	$ 0.16257	$0.16	$0.15	$31.85万	$4.88亿	5.29%	5.29%
410	MSOL Marinade staked SOL	$ 108.59	$108.70	$104.85	$9,522.98	$5.93亿	0.84%	0.84%
411	FORM Four	$ 0.1991	$0.21	$0.20	$4.03万	$7,602.98万	-2.68%	-2.68%
412	SPX SPX6900	$ 0.266	$0.27	$0.26	$8.51万	$2.48亿	0.91%	0.91%
413	SAROS Saros Finance	$ 0.0004747	$0.00	$0.00	$3.92万	$124.61万	-7.73%	-7.73%
414	BGSC BugsCoin	$ 0.0007748	$0.00	$0.00	$18.37万	$7,748.00万	3.66%	3.66%
415	XAUT Tether Gold	$ 4647.3	$4,671.10	$4,559.70	$1,928.42万	$11.46亿	1.38%	1.38%
416	S Sonic (prev. FTM)	$ 0.04262	$0.04	$0.04	$6.88万	$1.23亿	-0.6%	-0.6%
417	KAIA KAIA	$ 0.04981	$0.05	$0.05	$19.81万	$2.93亿	2.74%	2.74%
418	FLOKI Floki Inu	$ 0.00002714	$0.00	$0.00	$10.92万	$2.59亿	1.38%	1.38%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$6,057.49	$8.09亿	-0.08%	-0.08%
420	FARTCOIN Fartcoin	$ 0.16478	$0.17	$0.16	$130.24万	$1.65亿	3.16%	3.16%
421	A Vaulta	$ 0.07946	$0.08	$0.08	$12.23万	$1.24亿	2.48%	2.48%
422	VIRTUAL Virtuals Protocol	$ 0.6452	$0.65	$0.62	$38.17万	$4.23亿	0.92%	0.92%
423	VSN Vision	$ 0.05951	$0.06	$0.06	$157.35万	$2.50亿	0.59%	0.59%
424	B BUILDon	$ 0.19042	$0.20	$0.19	$13.71万	$1.90亿	-3.76%	-3.76%
425	SOSO SoSoValue	$ 0.4175	$0.42	$0.40	$10.32万	$4.18亿	1.26%	1.26%
426	WAL Walrus	$ 0.0713	$0.07	$0.07	$25.66万	$8,912.50万	2.6%	2.6%
427	SONIC Sonic SVM	$ 0.0373	$0.04	$0.04	$7.73万	$8,952.00万	0.56%	0.56%
428	BRETT Brett	$ 0.006096	$0.01	$0.01	$6.80万	$6,096.00万	1.9%	1.9%
429	AB AB	$ 0.001577	$0.00	$0.00	$11.11万	$8,056.08万	-2.29%	-2.29%
430	BRETT Brett	$ 0.006096	$0.01	$0.01	$6.80万	$6,041.05万	1.9%	1.9%
431	THE The Protocol	$ 0.0938	$0.10	$0.09	$1.34万	$9,380.00万	-6.94%	-6.94%
432	CHEEL Cheelee	$ 0.4038	$0.41	$0.40	$22.72万	$4,882.83万	0.44%	0.44%
433	DEEP DeepBook Protocol	$ 0.02801	$0.03	$0.03	$25.24万	$7,002.50万	2.6%	2.6%
434	EIGEN EigenLayer	$ 0.1517	$0.16	$0.15	$44.76万	$3,564.61万	-3.86%	-3.86%
435	BDX Beldex	$ 0.12193	$0.12	$0.11	$1.06万	$4.90亿	8.41%	8.41%
436	MOVE Movement	$ 0.01778	$0.02	$0.02	$11.94万	$4,356.10万	-1.82%	-1.82%
437	APEPE Ape and Pepe	$ 0.0000011701	$0.00	$0.00	$11.72万	$2.46亿	-1.14%	-1.14%
438	SNEK Snek	$ 0.0004366	$0.00	$0.00	$1.43万	$3,245.42万	-0.54%	-0.54%
439	VENOM Venom	$ 0.02996	$0.03	$0.03	$3.49万	$5,500.66万	9.38%	9.38%
440	FLOCK FLOCK	$ 0.05016	$0.05	$0.05	$9.20万	$5,016.00万	2.03%	2.03%
441	SYRUP Maple Finance	$ 0.2069	$0.21	$0.21	$6.25万	$1.12亿	-0.28%	-0.28%
442	FLUID Fluid	$ 1.501	$1.52	$1.47	$4.73万	$5,919.46万	-0.19%	-0.19%
443	SOL Wrapped Solana	$ 79.56	$79.89	$76.69	$4,775.15万	$9,809.86万	0.54%	0.54%
444	MBG MultiBank Group	$ 0.363	$0.37	$0.36	$9.57万	$5,845.98万	-0.68%	-0.68%
445	TURBO Turbo	$ 0.0009677	$0.00	$0.00	$10.60万	$6,161.80万	-3.77%	-3.77%

<1 ...7 8 9 10 11 ...36 >