以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮

以太坊(ETH)

$2052.37

≈ ￥14149.04

-0.09% ($-1.8499999999999)

更新于：2026-04-03 11:47:25

24H最高 $2075.62

24H交易量 3.42亿

今日开盘 $2054.22

24H最低 $2017.01

流通市值 $2,477.35亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.42亿

流通市值 $2,477.35亿

今日开盘 $2054.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0238	$0.02	$0.02	$1.07万	$409.84万	13.06%	13.06%
302	BOBA Boba Network	$ 0.02095	$0.02	$0.02	$4.45万	$359.55万	-0.94%	-0.94%
303	MLN Enzyme	$ 3.279	$3.39	$3.15	$1.47万	$668.43万	2.62%	2.62%
304	CEL Celsius	$ 0.01916	$0.02	$0.02	$1.13万	$457.66万	-7.03%	-7.03%
305	HIGH Highstreet	$ 0.1285	$0.13	$0.12	$1.22万	$400.14万	4.21%	4.21%
306	NFP NFPrompt	$ 0.01414	$0.01	$0.01	$1.83万	$353.50万	2.09%	2.09%
307	REI REI Network	$ 0.003189	$0.00	$0.00	$1.93万	$302.96万	-1.66%	-1.66%
308	DATA Streamr DATAcoin	$ 0.0010358	$0.00	$0.00	$2.14万	$102.67万	7.17%	7.17%
309	ATA Automata	$ 0.008863	$0.01	$0.01	$2.06万	$295.03万	6.28%	6.28%
310	RSS3 RSS3	$ 0.005316	$0.01	$0.01	$1.60万	$186.17万	0.79%	0.79%
311	ALCX Alchemix	$ 5.049	$5.24	$4.80	$1.25万	$778.36万	2.45%	2.45%
312	TLM Alien Worlds	$ 0.001612	$0.00	$0.00	$1.07万	$551.56万	-0.3%	-0.3%
313	FIO FIO Protocol	$ 0.006306	$0.01	$0.01	$3.23万	$466.00万	1.12%	1.12%
314	MOB MobileCoin	$ 0.1228	$0.13	$0.12	$9,435.93	$911.40万	-2.15%	-2.15%
315	TNSR Tensor	$ 0.03747	$0.04	$0.04	$5.75万	$468.38万	-0.97%	-0.97%
316	COS Contentos	$ 0.0012893	$0.00	$0.00	$3.48万	$536.47万	-6.25%	-6.25%
317	QUICK Quickswap[New]	$ 0.009512	$0.01	$0.01	$8,724.84	$504.14万	2.76%	2.76%
318	VRA Verasity	$ 0.00002339	$0.00	$0.00	$17.91万	$24.19万	-0.55%	-0.55%
319	BIFI Beefy Finance	$ 0.00019427	$0.00	$0.00	$9,904.21	$13.99	-10.93%	-10.93%
320	XAI Xai	$ 0.008969	$0.01	$0.01	$1.89万	$248.55万	0.58%	0.58%
321	UTK Utrust	$ 0.007723	$0.01	$0.01	$8,257.98	$355.26万	39.02%	39.02%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02772	$0.05	$0.03	$41.77万	$317.00万	9.09%	9.09%
323	BADGER Badger DAO	$ 0.3489	$0.36	$0.35	$2.19万	$437.50万	-0.9%	-0.9%
324	BEL Bella	$ 0.09788	$0.10	$0.10	$9,227.80	$469.82万	-0.04%	-0.04%
325	ALPHA Stella	$ 0.0004183	$0.00	$0.00	$2.92万	$33.38万	-24.82%	-24.82%
326	REP Augur	$ 0.8741	$0.88	$0.86	$1.02万	$961.51万	-0.19%	-0.19%
327	BLZ Bluzelle	$ 0.009951	$0.01	$0.01	$1.37万	$324.04万	-0.49%	-0.49%
328	ALICE My Neighbor Alice	$ 0.11623	$0.12	$0.11	$4.60万	$355.66万	5.51%	5.51%
329	ACE Fusionist	$ 0.1149	$0.12	$0.11	$2.32万	$252.43万	-1.45%	-1.45%
330	C98 Coin98	$ 0.02516	$0.03	$0.02	$2.68万	$545.83万	1.77%	1.77%
331	MBOX MOBOX	$ 0.01299	$0.01	$0.01	$4.06万	$228.80万	-3.34%	-3.34%
332	RDNT Radiant Capital	$ 0.002643	$0.00	$0.00	$19.18万	$125.86万	-16.25%	-16.25%
333	FLM Flamingo	$ 0.002681	$0.00	$0.00	$1.14万	$83.72万	-2.18%	-2.18%
334	BAL Balancer	$ 0.138	$0.15	$0.14	$1.86万	$95.82万	-4.69%	-4.69%
335	CHESS Tranchess	$ 0.000886	$0.00	$0.00	$4.11万	$10.33万	-27.9%	-27.9%
336	SANTOS Santos FC Fan Token	$ 1.0502	$1.10	$1.01	$6.31万	$477.84万	-4.17%	-4.17%
337	LAZIO Lazio Fan Token	$ 0.6887	$0.69	$0.65	$1.01万	$592.28万	2.89%	2.89%
338	REN Republic Protocol	$ 0.003183	$0.00	$0.00	$1.35万	$317.99万	0.85%	0.85%
339	PORTO FC Porto Fan Token	$ 0.9747	$0.99	$0.97	$9,659.03	$760.27万	-0.24%	-0.24%
340	OPUL Opulous	$ 0.0004783	$0.00	$0.00	$1.10万	$10.88万	-2.8%	-2.8%
341	MULTI Multichain	$ 0.2128	$0.36	$0.19	$2.72万	$309.43万	3.65%	3.65%
342	PORTAL Portal	$ 0.00932	$0.01	$0.01	$4.55万	$155.77万	0.73%	0.73%
343	LOOKS LooksRare	$ 0.0003939	$0.00	$0.00	$1.37万	$18.50万	-2.01%	-2.01%
344	FIS StaFi	$ 0.01226	$0.01	$0.01	$2.65万	$74.11万	-11.09%	-11.09%
345	BSW Biswap	$ 0.001575	$0.00	$0.00	$1.06万	$58.75万	-4.54%	-4.54%
346	PSG Paris Saint-Germain	$ 0.7947	$0.81	$0.78	$2.09万	$305.30万	0%	0%

<1 ...5 6 7 8 9 ...36 >