以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 12 页

以太坊(ETH)

$2048.98

≈ ￥14125.67

0.4% ($8.1600000000001)

更新于：2026-04-03 22:17:34

更新于：2026-04-03 22:17:34

24H最高 $2080.34

24H交易量 2.76亿

今日开盘 $2040.82

24H最低 $2037.1

流通市值 $2,473.26亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2037.1

24H交易量 2.76亿

流通市值 $2,473.26亿

今日开盘 $2040.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6796	$1.72	$1.68	$2.16万	$8,362.41万	-1.74%	-1.74%
552	DOGS DOGS	$ 0.00002776	$0.00	$0.00	$1.38万	$1,434.50万	5.15%	5.15%
553	TUT Tutorial	$ 0.009277	$0.01	$0.01	$3.06万	$927.70万	4.47%	4.47%
554	SPON Spheron Network	$ 0.0020387	$0.00	$0.00	$5.06万	$203.87万	0.22%	0.22%
555	MVL MVL	$ 0.001281	$0.00	$0.00	$8,918.07	$2,949.37万	0.62%	0.62%
556	BERT BERT	$ 0.008049	$0.01	$0.01	$13.32万	$778.14万	11.77%	11.77%
557	SCARCITY SCARCITY	$ 0.007215	$0.01	$0.01	$9,591.68	$641.53万	0.96%	0.96%
558	DRIFT Drift	$ 0.04473	$0.06	$0.04	$16.18万	$536.76万	-1.67%	-1.67%
559	BANANA Banana Gun	$ 3.271	$3.39	$3.21	$2.91万	$1,126.72万	1.9%	1.9%
560	SIREN Siren	$ 0.16671	$0.21	$0.16	$907.54万	$1.23亿	-14.33%	-14.33%
561	VINE Vine Coin	$ 0.01833	$0.02	$0.02	$5.98万	$1,832.99万	4.5%	4.5%
562	SCR Scroll	$ 0.04465	$0.05	$0.04	$20.58万	$848.35万	3.95%	3.95%
563	VVV Venice Token	$ 7.1972	$7.60	$6.87	$88.68万	$1.74亿	0.36%	0.36%
564	LA Lagrange	$ 0.1812	$0.20	$0.18	$7.72万	$3,497.16万	-5.27%	-5.27%
565	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,137.90	$6,121.04万	-0.02%	-0.02%
566	SVL Slash Vision Labs	$ 0.013539	$0.01	$0.01	$1.27万	$2,153.42万	-1.41%	-1.41%
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$213.10	$4.90万	-12.13%	-12.13%
568	SOPH Sophon	$ 0.008152	$0.01	$0.01	$1.94万	$1,630.40万	1.49%	1.49%
569	OMI Ecomi Collect	$ 0.00011902	$0.00	$0.00	$2.03万	$2,336.19万	3.12%	3.12%
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$1.18万	$2,225.55万	0.43%	0.43%
571	APU Apu Apustaja	$ 0.00002635	$0.00	$0.00	$2.29万	$890.35万	3.57%	3.57%
572	TPT TokenPocket	$ 0.00604	$0.01	$0.01	$1.16万	$2,093.74万	4.66%	4.66%
573	LISTA Lista	$ 0.09	$0.09	$0.09	$1.71万	$2,070.00万	-1.06%	-1.06%
574	SEND Suilend	$ 0.09025	$0.09	$0.09	$9,007.72	$902.50万	2.54%	2.54%
575	NEWT Newton Protocol	$ 0.06414	$0.07	$0.06	$2.33万	$1,379.01万	-3.03%	-3.03%
576	ZRC Zircuit	$ 0.001452	$0.00	$0.00	$2.40万	$318.70万	-0.88%	-0.88%
577	DESO Decentralized Social	$ 5.223	$5.34	$5.03	$3.94万	$4,640.39万	0.48%	0.48%
578	VAI Vai	$ 0.005036	$0.01	$0.00	$1.25万	$27.28万	-2.77%	-2.77%
579	H Humanity Protocol	$ 0.08361	$0.09	$0.08	$97.91万	$1.53亿	6.44%	6.44%
580	WCT WalletConnect Token	$ 0.05337	$0.05	$0.05	$4.27万	$993.75万	-0.57%	-0.57%
581	ELON 多格龙火星	$ 0.08213	$0.10	$0.08	$2.46万	$45.54兆	-17.89%	-17.89%
582	NIL Nillion	$ 0.03454	$0.04	$0.03	$8.01万	$674.05万	1.02%	1.02%
583	WMTX World Mobile Token	$ 0.07194	$0.08	$0.07	$1.27万	$1,882.70万	-3.72%	-3.72%
584	ANDYETH ANDYETH	$ 0.000007668	$0.00	$0.00	$1.09万	$766.80万	1.99%	1.99%
585	UXLINK UXLINK	$ 0.001531	$0.00	$0.00	$23.30万	$26.03万	-3.46%	-3.46%
586	HYPER Hyperlane	$ 0.08407	$0.09	$0.08	$15.79万	$1,472.91万	1.89%	1.89%
587	CAT Simon's Cat	$ 0.000001625	$0.00	$0.00	$2.72万	$1,185.47万	3.63%	3.63%
588	PRO Propy	$ 0.3461	$0.35	$0.34	$5.64万	$2,556.00万	0.11%	0.11%
589	TREE Treehouse	$ 0.05661	$0.06	$0.06	$4.25万	$883.81万	2.51%	2.51%
590	TOWNS Towns	$ 0.003402	$0.00	$0.00	$8.35万	$717.61万	3.05%	3.05%
591	XRD Radix	$ 0.001164	$0.00	$0.00	$1.51万	$1,169.70万	-1.27%	-1.27%
592	EPIC Epic Chain	$ 0.2619	$0.28	$0.26	$3.92万	$643.43万	0.34%	0.34%
593	PUFF Puff The Dragon	$ 0.07552	$0.08	$0.07	$3.92万	$4,447.29万	0.86%	0.86%
594	GAME2 GameBuild	$ 0.001326	$0.00	$0.00	$4.51万	$2,161.94万	0.6%	0.6%
595	ERG 尔格币	$ 0.2829	$0.29	$0.28	$1.20万	$1,658.88万	-1.32%	-1.32%
596	INIT Initia	$ 0.08109	$0.08	$0.08	$17.79万	$1,206.21万	2.05%	2.05%
597	SAPIEN Sapien	$ 0.07184	$0.08	$0.07	$25.25万	$1,796.00万	8.27%	8.27%

<1 ...10 11 12 13 14 ...36 >