以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮

以太坊(ETH)

$2050.38

≈ ￥14135.32

-0.37% ($-7.6099999999997)

更新于：2026-04-04 00:10:32

24H最高 $2080.34

24H交易量 2.34亿

今日开盘 $2057.99

24H最低 $2041.25

流通市值 $2,474.95亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.34亿

流通市值 $2,474.95亿

今日开盘 $2057.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00012438	$0.00	$0.00	$104.19万	$100.00万	64.54%	64.54%
602	SAAS SaaSGo	$ 0.0006701	$0.00	$0.00	$1.58万	$67.01万	-2.03%	-2.03%
603	B3 B3	$ 0.000285	$0.00	$0.00	$1.92万	$541.88万	-2.82%	-2.82%
604	CARV CARV	$ 0.05426	$0.06	$0.05	$1.12万	$859.51万	-0.4%	-0.4%
605	PIN PinLink	$ 0.07888	$0.08	$0.08	$2.69万	$631.04万	0.38%	0.38%
606	HSK Hashkey	$ 0.16168	$0.16	$0.16	$3.58万	$1,778.48万	2.49%	2.49%
607	TBC Ten Best Coins	$ 4.112	$4.49	$4.02	$1.07万	$1.24万	-1.65%	-1.65%
608	DUCK DuckChain	$ 0.0003446	$0.00	$0.00	$5.64万	$344.60万	-25.54%	-25.54%
609	PARTI Particle Network	$ 0.0839	$0.09	$0.08	$14.42万	$1,954.87万	-1.6%	-1.6%
610	SKYAI SKYAI	$ 0.06558	$0.07	$0.06	$41.73万	$6,558.00万	1.43%	1.43%
611	ICNT Impossible Cloud Network	$ 0.3701	$0.41	$0.35	$172.51万	$6,189.04万	-7.96%	-7.96%
612	HMSTR HMSTR	$ 0.0001416	$0.00	$0.00	$3.30万	$911.55万	2.01%	2.01%
613	MITO Mitosis	$ 0.03751	$0.04	$0.04	$2.02万	$679.96万	-3.42%	-3.42%
614	CHILLGUY Just a chill guy	$ 0.008137	$0.01	$0.01	$2.85万	$813.67万	7.13%	7.13%
615	VELODROME Velodrome Finance	$ 0.01401	$0.01	$0.01	$1.17万	$1,226.96万	-0.21%	-0.21%
616	CBK Cobak Token	$ 0.2409	$0.24	$0.24	$8,932.27	$1,900.32万	-0.04%	-0.04%
617	HUMA Huma Finance	$ 0.01399	$0.01	$0.01	$19.47万	$2,424.93万	7.28%	7.28%
618	ZETA ZetaChain	$ 0.0471	$0.05	$0.05	$6.67万	$1,113.77万	1.33%	1.33%
619	QKA Qkacoin	$ 0.5404	$0.55	$0.51	$1.00万	$1,710.91万	5.11%	5.11%
620	MGO Mango Network	$ 0.01908	$0.02	$0.02	$15.38万	$3,033.72万	-4.45%	-4.45%
621	JELLYJELLY Jelly-My-Jelly	$ 0.03825	$0.05	$0.03	$176.21万	$3,825.00万	-12.39%	-12.39%
622	ZIG Zignaly	$ 0.02947	$0.03	$0.03	$69.92万	$1,242.26万	-1.96%	-1.96%
623	PROMPT Wayfinder	$ 0.03407	$0.04	$0.03	$25.56万	$762.83万	18.17%	18.17%
624	TAI TARS Protocol	$ 0.01594	$0.02	$0.02	$13.79万	$1,102.55万	-0.06%	-0.06%
625	MERL Merlin Chain	$ 0.02181	$0.02	$0.02	$4.13万	$535.87万	-3.36%	-3.36%
626	ACM Actinium	$ 0.4065	$0.42	$0.40	$9,611.11	$1,724.18万	0.74%	0.74%
627	C Chainbase	$ 0.07817	$0.08	$0.06	$9.30万	$1,250.72万	12.03%	12.03%
628	WOLF Landwolf 0x67	$ 0.000007974	$0.00	$0.00	$1.55万	$719.38万	-8.41%	-8.41%
629	BEAMX Beam-Token	$ 0.001743	$0.00	$0.00	$2.33万	$916.14万	4.37%	4.37%
630	FWOG Fwog	$ 0.004933	$0.01	$0.00	$1.93万	$481.28万	2.19%	2.19%
631	KERNEL Kernel	$ 0.11277	$0.12	$0.10	$49.43万	$2,163.96万	-0.74%	-0.74%
632	BONE Bone ShibaSwap	$ 0.05203	$0.05	$0.05	$2.16万	$1,196.29万	-0.3%	-0.3%
633	DKA DKargo	$ 0.005488	$0.01	$0.01	$9,971.56	$1,335.41万	-3.24%	-3.24%
634	VADER Vader Protocol	$ 0.001057	$0.00	$0.00	$1.07万	$445.00万	-3.11%	-3.11%
635	WELL Moonwell	$ 0.00422	$0.00	$0.00	$2.88万	$564.29万	2.17%	2.17%
636	SUNDOG Sundog	$ 0.004879	$0.00	$0.00	$1.83万	$487.90万	0.06%	0.06%
637	PRIME Echelon Prime	$ 0.3109	$0.33	$0.29	$10.63万	$539.53万	6.98%	6.98%
638	ANON Hey Anon	$ 0.8348	$0.84	$0.81	$1.42万	$1,056.83万	1.69%	1.69%
639	IDOL MEET48	$ 0.02267	$0.02	$0.02	$2.18万	$2,045.74万	-2.53%	-2.53%
640	SQD Subsquid	$ 0.02846	$0.03	$0.03	$8.32万	$1,230.04万	-2.03%	-2.03%
641	GRIFFAIN GRIFFAIN	$ 0.011937	$0.01	$0.01	$14.81万	$1,193.56万	0.93%	0.93%
642	ACT Act I : The AI Prophecy	$ 0.01203	$0.01	$0.01	$1.72万	$1,140.74万	3.52%	3.52%
643	NOS Nosana	$ 0.215	$0.22	$0.21	$4.23万	$1,738.24万	2.72%	2.72%

<1 ...11 12 13 14 15 ...36 >