以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 14 页

以太坊(ETH)

$2050.38

≈ ￥14135.32

-0.37% ($-7.6099999999997)

更新于：2026-04-04 00:10:32

更新于：2026-04-04 00:10:32

24H最高 $2080.34

24H交易量 2.34亿

今日开盘 $2057.99

24H最低 $2041.25

流通市值 $2,474.95亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.34亿

流通市值 $2,474.95亿

今日开盘 $2057.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1177	$0.13	$0.12	$8.48万	$980.56万	-7.68%	-7.68%
652	CLANKER tokenbot	$ 25.118	$25.53	$24.26	$5.37万	$2,187.78万	3.54%	3.54%
653	MNDE Marinade	$ 0.01755	$0.02	$0.02	$1.24万	$423.90万	-1.23%	-1.23%
654	X X Empire	$ 0.00001215	$0.00	$0.00	$1.17万	$838.35万	0.57%	0.57%
655	CORN Corn	$ 0.04465	$0.05	$0.04	$57.29万	$2,344.13万	-0.13%	-0.13%
656	REACT Reactive Network	$ 0.01572	$0.02	$0.01	$13.54万	$487.72万	0%	0%
657	EGL1 EGL1	$ 0.02432	$0.02	$0.02	$9,621.77	$2,432.00万	-1.29%	-1.29%
658	ASP Aspecta	$ 0.0257	$0.03	$0.03	$1.16万	$591.10万	-1.11%	-1.11%
659	AO ao Computer	$ 2.337	$2.64	$2.26	$1.45万	$821.67万	-9.27%	-9.27%
660	WEN WEN	$ 0.000004492	$0.00	$0.00	$1.65万	$449.20万	1.67%	1.67%
661	SHELL MyShell	$ 0.02969	$0.04	$0.03	$8.24万	$801.63万	-4.99%	-4.99%
662	GEOD GEODNET	$ 0.14145	$0.15	$0.14	$10.03万	$2,803.17万	0.61%	0.61%
663	ARRR 海盗链	$ 0.1842	$0.19	$0.18	$1.09万	$3,189.26万	1.76%	1.76%
664	DOGINME doginme	$ 0.00009825	$0.00	$0.00	$1.19万	$664.37万	-0.24%	-0.24%
665	DYM Dymension	$ 0.02175	$0.02	$0.02	$1.28万	$317.55万	-4.85%	-4.85%
666	LYX LUKSO	$ 0.2695	$0.27	$0.25	$2.90万	$822.94万	3.89%	3.89%
667	ZND ZND Token	$ 0.00306	$0.02	$0.00	$92.75万	$23.84万	-63.87%	-63.87%
668	UOS Ultra	$ 0.005481	$0.01	$0.01	$1.94万	$443.21万	2.71%	2.71%
669	UNIT0 UNIT0	$ 0.02854	$0.03	$0.03	$1.94万	$285.40万	-1.37%	-1.37%
670	BAC CDARI	$ 0.002386	$0.00	$0.00	$1.06万	$2.27万	1.7%	1.7%
671	BANK Lorenzo Protocol	$ 0.02952	$0.03	$0.03	$33.10万	$1,255.34万	-9.14%	-9.14%
672	CXT Covalent X Token	$ 0.004834	$0.00	$0.00	$1.24万	$465.43万	0.02%	0.02%
673	JOE Joe coin	$ 0.03721	$0.04	$0.04	$1.10万	$3,721.00万	3.41%	3.41%
674	ORDER Orderly Network	$ 0.04865	$0.05	$0.05	$7.03万	$1,040.75万	2.16%	2.16%
675	HEI Heima	$ 0.07585	$0.10	$0.08	$5.04万	$507.03万	-12.36%	-12.36%
676	TA Trusta.AI	$ 0.04679	$0.05	$0.05	$36.21万	$842.22万	-6.95%	-6.95%
677	YALA Yala	$ 0.000649	$0.00	$0.00	$1.10万	$15.99万	12.51%	12.51%
678	BDG Beyond Gaming	$ 0.0008524	$0.00	$0.00	$1.01万	$1,704.80万	-6.35%	-6.35%
679	MUBARAK MUBARAK	$ 0.010984	$0.01	$0.01	$1.17万	$1,098.40万	1.8%	1.8%
680	MIGGLES Mr Miggles	$ 0.002886	$0.00	$0.00	$1.04万	$276.30万	-0.24%	-0.24%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,129.17	$193.70万	-5.97%	-5.97%
682	LINGO Lingo	$ 0.007985	$0.01	$0.01	$1.12万	$798.50万	-2.46%	-2.46%
683	URANUS Uranus	$ 0.008557	$0.01	$0.01	$1.37万	$85.57万	-6.69%	-6.69%
684	ALI Artificial Liquid Intelligence	$ 0.001471	$0.00	$0.00	$3.17万	$527.82万	-0.27%	-0.27%
685	HAEDAL Haedal Protocol	$ 0.02839	$0.03	$0.03	$41.75万	$553.61万	-8.88%	-8.88%
686	LADYS Milady Meme Coin	$ 0.000000009596	$0.00	$0.00	$2.94万	$809.52万	0.39%	0.39%
687	THE THE	$ 0.09391	$0.10	$0.09	$1.29万	$733.42万	-2.48%	-2.48%
688	ORBR Orbler	$ 0.01643	$0.02	$0.02	$3.43万	$435.40万	2.55%	2.55%
689	VON Vameon	$ 0.00001013	$0.00	$0.00	$1.63万	$1,013.00万	3.47%	3.47%
690	MOBILE Helium Mobile	$ 0.0001417	$0.00	$0.00	$8,990.00	$1,114.56万	-1.25%	-1.25%
691	PEAQ peaq	$ 0.01387	$0.02	$0.01	$22.76万	$544.80万	4.83%	4.83%
692	LUMIA LUMIA	$ 0.07419	$0.08	$0.07	$1.54万	$601.81万	5.98%	5.98%
693	DBR deBridge	$ 0.01455	$0.02	$0.01	$3.81万	$1,701.11万	2.17%	2.17%
694	HMSTR Hamster Kombat	$ 0.0001416	$0.00	$0.00	$3.30万	$911.55万	2.01%	2.01%
695	KLV Klever	$ 0.0010789	$0.00	$0.00	$9,694.20	$958.15万	-0.51%	-0.51%

<1 ...12 13 14 15 16 ...36 >