以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 2 页

以太坊(ETH)

$2067.79

≈ ￥14255.34

-3.61% ($-77.44)

更新于：2026-04-03 04:51:28

更新于：2026-04-03 04:51:28

24H最高 $2165.35

24H交易量 4.34亿

今日开盘 $2145.23

24H最低 $2017.01

流通市值 $2,495.96亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2165.35

24H最低 $2017.01

24H交易量 4.34亿

流通市值 $2,495.96亿

今日开盘 $2145.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2298	$0.25	$0.22	$96.32万	$5.48亿	-4.21%	-4.21%
52	FLR Flare	$ 0.007651	$0.01	$0.01	$30.46万	$4.82亿	-0.06%	-0.06%
53	INJ Injective Protocol	$ 2.76	$2.90	$2.73	$10.19万	$2.76亿	-4.26%	-4.26%
54	XDC XDC Network	$ 0.03011	$0.03	$0.03	$88.62万	$4.73亿	-0.72%	-0.72%
55	QNT Quant	$ 72.73	$72.74	$69.21	$15.88万	$8.78亿	3%	3%
56	OP Optimism	$ 0.1068	$0.11	$0.10	$70.82万	$1.77亿	-3.45%	-3.45%
57	PENDLE Pendle	$ 1.09	$1.15	$1.07	$11.53万	$2.60亿	-4.21%	-4.21%
58	LDO Lido DAO Token	$ 0.3162	$0.34	$0.31	$22.40万	$2.82亿	-6.06%	-6.06%
59	CRV Curve	$ 0.2086	$0.22	$0.20	$18.66万	$2.75亿	-4.44%	-4.44%
60	TIA Celestia	$ 0.2861	$0.30	$0.28	$20.65万	$1.70亿	-4.15%	-4.15%
61	STX Stacks	$ 0.2143	$0.23	$0.21	$17.16万	$3.26亿	-4.62%	-4.62%
62	GRT Graph	$ 0.02372	$0.02	$0.02	$1.90万	$2.32亿	-2.7%	-2.7%
63	PAXG PAX Gold	$ 4659.56	$4,783.98	$4,550.80	$675.05万	$10.48亿	-1.84%	-1.84%
64	WIF dogwifhat	$ 0.1783	$0.18	$0.17	$40.50万	$1.78亿	-2.99%	-2.99%
65	THETA Theta	$ 0.1433	$0.15	$0.14	$13.05万	$1.43亿	-6.09%	-6.09%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$2.96万	$7.30亿	-0.05%	-0.05%
67	IMX Immutable X	$ 0.13356	$0.14	$0.13	$3.40万	$1.86亿	-4.62%	-4.62%
68	NEXO Nexo	$ 0.8631	$0.88	$0.84	$1.90万	$4.83亿	-0.25%	-0.25%
69	XTZ Tezos	$ 0.3406	$0.35	$0.34	$16.49万	$3.32亿	-3.21%	-3.21%
70	JASMY Jasmy	$ 0.005282	$0.01	$0.01	$6.84万	$2.51亿	-2.2%	-2.2%
71	CFX Conflux	$ 0.05135	$0.06	$0.05	$12.56万	$1.97亿	-5.57%	-5.57%
72	SAND The Sandbox	$ 0.07338	$0.08	$0.07	$6.96万	$1.65亿	-4.72%	-4.72%
73	BTT BitTorrent (new)	$ 0.0000003107	$0.00	$0.00	$52.87万	$3.01亿	-2.35%	-2.35%
74	MANA Decentraland	$ 0.0851	$0.09	$0.08	$2.25万	$1.62亿	-3.2%	-3.2%
75	DEXE Dexe.network	$ 7.943	$8.28	$7.55	$4.72万	$6.65亿	1.46%	1.46%
76	FLOW Flow	$ 0.0294	$0.03	$0.03	$5.74万	$4,390.75万	-1.34%	-1.34%
77	IOTA 埃欧塔	$ 0.05943	$0.06	$0.06	$22.13万	$1.89亿	-0.99%	-0.99%
78	RAY Raydium	$ 0.6188	$0.67	$0.61	$31.99万	$9,999.64万	-6.32%	-6.32%
79	CAKE PancakeSwap	$ 1.3327	$1.41	$1.31	$9.25万	$2.91亿	-5.07%	-5.07%
80	BSV 比特币SV	$ 14.89	$14.96	$13.74	$84.64万	$2.95亿	5.6%	5.6%
81	TUSD TrueUSD	$ 0.9991	$1.00	$1.00	$139.38万	$4.98亿	0.06%	0.06%
82	GALA Gala	$ 0.002853	$0.00	$0.00	$11.37万	$8,375.46万	-3.22%	-3.22%
83	NEO Neo	$ 2.651	$2.81	$2.62	$11.83万	$1.87亿	-4.74%	-4.74%
84	ENS Ethereum Name Service	$ 5.517	$5.78	$5.43	$4.24万	$1.12亿	-3.93%	-3.93%
85	AR Arweave	$ 1.6701	$1.75	$1.64	$8.96万	$1.09亿	-3.79%	-3.79%
86	KAVA Kava	$ 0.05132	$0.05	$0.05	$2.72万	$5,557.24万	-4.2%	-4.2%
87	RUNE THORChain	$ 0.3961	$0.41	$0.39	$6.70万	$1.34亿	-3.71%	-3.71%
88	HNT Helium	$ 1.0493	$1.10	$1.03	$17.15万	$1.69亿	-3.72%	-3.72%
89	XEC eCash	$ 0.000006624	$0.00	$0.00	$1.54万	$1.30亿	-3.35%	-3.35%
90	BEAM Beam	$ 0.01906	$0.02	$0.02	$9,862.22	$10.02亿	-6.06%	-6.06%
91	CORE Core	$ 0.02458	$0.03	$0.02	$55.93万	$2,187.59万	-10.06%	-10.06%
92	EGLD MultiversX	$ 3.68	$3.87	$3.62	$2.69万	$9,818.64万	-4.29%	-4.29%
93	CHZ Chiliz	$ 0.03923	$0.04	$0.04	$20.92万	$3.49亿	-6.17%	-6.17%
94	GNO Gnosis	$ 120.65	$124.54	$116.33	$2.14万	$3.12亿	-2.96%	-2.96%
95	APE ApeCoin	$ 0.08246	$0.09	$0.08	$36.96万	$4,987.97万	-8.35%	-8.35%
96	LUNC Terra Classic	$ 0.00003595	$0.00	$0.00	$3.70万	$2.10亿	-2.65%	-2.65%
97	COMP Compound	$ 16.53	$17.01	$16.22	$1.67万	$1.29亿	-1.13%	-1.13%
98	AXS Axie Infinity	$ 1.0911	$1.15	$1.06	$12.36万	$1.51亿	-4.03%	-4.03%
99	JST JUST	$ 0.06406	$0.07	$0.06	$15.73万	$5.70亿	2.1%	2.1%
100	TWT Trust Wallet	$ 0.3998	$0.41	$0.37	$19.05万	$1.67亿	-1.3%	-1.3%

<1 2 3 4 ...36 >