以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 4 页

以太坊(ETH)

$2059.06

≈ ￥14195.16

-4.03% ($-86.46)

更新于：2026-04-03 06:33:57

更新于：2026-04-03 06:33:57

24H最高 $2159.31

24H交易量 4.20亿

今日开盘 $2145.52

24H最低 $2017.01

流通市值 $2,485.42亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2159.31

24H最低 $2017.01

24H交易量 4.20亿

流通市值 $2,485.42亿

今日开盘 $2145.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000321	$0.00	$0.00	$1.71万	$8,894.29万	-0.74%	-0.74%
152	REQ Request Network	$ 0.06498	$0.07	$0.06	$1.81万	$6,497.19万	-2.47%	-2.47%
153	WAVES 波币	$ 0.4034	$0.42	$0.40	$5.95万	$4,439.45万	-2.41%	-2.41%
154	ONT 本体	$ 0.10925	$0.13	$0.10	$199.04万	$9,562.10万	-14.5%	-14.5%
155	ICX ICON	$ 0.03497	$0.04	$0.03	$1.19万	$3,215.43万	-1.43%	-1.43%
156	RLC 云算宝	$ 0.4269	$0.44	$0.41	$4.66万	$3,714.02万	-0.16%	-0.16%
157	DYDX dYdX	$ 0.09602	$0.10	$0.09	$13.31万	$1,764.52万	-3.02%	-3.02%
158	RSR Reserve Rights	$ 0.001458	$0.00	$0.00	$3.08万	$2,158.01万	-3.76%	-3.76%
159	SKL SKALE Network	$ 0.006629	$0.01	$0.01	$10.83万	$2,436.89万	-6.96%	-6.96%
160	FUN FUNToken	$ 0.03369	$0.03	$0.03	$23.22万	$3.69亿	0.95%	0.95%
161	BOME BOOK OF MEME	$ 0.0003677	$0.00	$0.00	$4.44万	$2,029.69万	-5.15%	-5.15%
162	ELF ælf	$ 0.07766	$0.08	$0.08	$7,824.03	$4,228.43万	-0.7%	-0.7%
163	MASK Mask Network	$ 0.4311	$0.43	$0.40	$19.69万	$3,539.87万	3.97%	3.97%
164	NMR Numeraire	$ 7.507	$9.30	$6.90	$51.81万	$4,420.50万	6.27%	6.27%
165	SXP Solar	$ 0.001662	$0.00	$0.00	$19.91万	$93.76万	-37.3%	-37.3%
166	ACH Alchemy Pay	$ 0.00594	$0.01	$0.01	$2.53万	$2,936.55万	-5.38%	-5.38%
167	SUSHI 寿司	$ 0.1869	$0.20	$0.18	$2.41万	$2,378.20万	-4.64%	-4.64%
168	PEOPLE ConstitutionDAO	$ 0.006103	$0.01	$0.01	$5.21万	$3,088.20万	-6.75%	-6.75%
169	STORJ Storj	$ 0.0913	$0.09	$0.09	$9,683.88	$3,444.76万	-2.35%	-2.35%
170	HT 火币积分	$ 0.1761	$0.18	$0.17	$1.62万	$2,856.94万	0.57%	0.57%
171	XVS Venus	$ 2.555	$2.76	$2.55	$1.07万	$3,742.39万	-6.85%	-6.85%
172	UMA UMA	$ 0.3858	$0.41	$0.38	$9,580.55	$2,651.04万	-6.15%	-6.15%
173	USTC TerraClassicUSD	$ 0.0043	$0.00	$0.00	$1.72万	$2,930.66万	-3.45%	-3.45%
174	SSV SSV.Network	$ 2.248	$2.25	$2.10	$13.34万	$2,248.00万	1.85%	1.85%
175	STRK StarkNet	$ 0.03356	$0.04	$0.03	$10.03万	$2,443.17万	-3.89%	-3.89%
176	ASTR Astar Network	$ 0.007067	$0.01	$0.01	$4.49万	$2,697.03万	-5.72%	-5.72%
177	SNT Status	$ 0.009699	$0.01	$0.01	$22.99万	$3,366.02万	-0.94%	-0.94%
178	HIVE Hive	$ 0.05718	$0.06	$0.06	$8,417.43	$2,450.02万	-1.68%	-1.68%
179	SAFE 安网	$ 0.10806	$0.12	$0.10	$28.87万	$225.15万	5.47%	5.47%
180	BLUR Blur	$ 0.0196	$0.03	$0.02	$47.30万	$2,173.30万	-13.69%	-13.69%
181	STRAX Stratis(new)	$ 0.01265	$0.01	$0.01	$1.77万	$2,402.88万	-1.96%	-1.96%
182	OSMO Osmosis	$ 0.03011	$0.03	$0.03	$1.21万	$1,483.19万	-1.85%	-1.85%
183	PUNDIX Pundi X [new]	$ 0.142	$0.14	$0.14	$9,656.39	$3,670.58万	-0.76%	-0.76%
184	METIS Metis Token	$ 2.784	$2.92	$2.75	$2.44万	$1,461.75万	-4.46%	-4.46%
185	ID Space ID	$ 0.0332	$0.04	$0.03	$1.06万	$1,612.63万	-7.02%	-7.02%
186	WOO WOO Network	$ 0.01653	$0.02	$0.02	$2.99万	$1,893.07万	-4.78%	-4.78%
187	KDA Kadena	$ 0.012924	$0.01	$0.01	$1.84万	$273.90万	-6.6%	-6.6%
188	POWR Power Ledger	$ 0.06113	$0.06	$0.06	$8,908.97	$2,845.52万	-3.41%	-3.41%
189	SLP Smooth Love Potion	$ 0.0005875	$0.00	$0.00	$1.23万	$2,544.72万	-2.53%	-2.53%
190	DENT Dentcoin	$ 0.0001798	$0.00	$0.00	$2.22万	$1,780.16万	-2.38%	-2.38%
191	LQTY Liquity	$ 0.2702	$0.28	$0.27	$8.53万	$2,458.09万	-2.87%	-2.87%
192	PHA Phala	$ 0.03732	$0.04	$0.04	$10.11万	$2,625.34万	-1.71%	-1.71%
193	ARKM Arkham	$ 0.0952	$0.10	$0.09	$64.53万	$1,428.00万	-5.74%	-5.74%
194	CVC Civic	$ 0.02881	$0.03	$0.03	$5.53万	$2,310.56万	-2.6%	-2.6%
195	FLUX Flux	$ 0.05528	$0.06	$0.05	$2.61万	$1,914.28万	-5.31%	-5.31%
196	WAXP WAX Token	$ 0.006444	$0.01	$0.01	$1.11万	$2,198.25万	0.24%	0.24%
197	ABT 区块基石	$ 0.2341	$0.28	$0.22	$13.42万	$2,307.16万	-10.06%	-10.06%
198	GNS Gains Network	$ 0.7227	$0.74	$0.71	$8,896.20	$2,189.13万	-2.16%	-2.16%

<1 2 3 4 5 6 ...36 >