以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 3 页

以太坊(ETH)

$2051.31

≈ ￥14141.73

-0.48% ($-9.8899999999999)

更新于：2026-04-04 17:12:32

更新于：2026-04-04 17:12:32

24H最高 $2080.34

24H交易量 1.31亿

今日开盘 $2061.2

24H最低 $2041.66

流通市值 $2,476.07亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.31亿

流通市值 $2,476.07亿

今日开盘 $2061.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09705	$0.10	$0.10	$1.05万	$4,733.87万	-2.86%	-2.86%
102	QTUM 量子链	$ 0.9637	$1.01	$0.93	$32.07万	$1.01亿	3.6%	3.6%
103	CVX Convex Finance	$ 1.693	$1.73	$1.69	$1.26万	$1.34亿	-1.85%	-1.85%
104	AIOZ AIOZ Network	$ 0.05662	$0.06	$0.05	$4.33万	$4,841.20万	0.31%	0.31%
105	AKT Akash	$ 0.4501	$0.47	$0.45	$28.28万	$1.04亿	-2.57%	-2.57%
106	1INCH 1inch Token	$ 0.08731	$0.09	$0.09	$23.95万	$8,986.23万	-1.99%	-1.99%
107	BERA Berachain	$ 0.4076	$0.42	$0.40	$11.70万	$4,380.88万	-2.18%	-2.18%
108	IOTX 艾坦星	$ 0.004505	$0.00	$0.00	$1.21万	$4,298.12万	-1.07%	-1.07%
109	DCR Decred	$ 20.124	$20.23	$19.86	$1.50万	$2.96亿	1.19%	1.19%
110	PYTH Pyth Network	$ 0.0414	$0.04	$0.04	$42.46万	$6,209.96万	-0.88%	-0.88%
111	ZRX 0x协议	$ 0.10358	$0.11	$0.10	$1.87万	$8,778.36万	0.65%	0.65%
112	BAT 注意力币	$ 0.09461	$0.10	$0.09	$5,806.51	$1.41亿	-1.68%	-1.68%
113	XCN Chain	$ 0.00473	$0.00	$0.00	$30.44万	$1.02亿	-0.54%	-0.54%
114	LPT Livepeer Token	$ 2.023	$2.04	$2.01	$1.60万	$6,256.83万	-0.24%	-0.24%
115	JTO Jito	$ 0.2619	$0.26	$0.25	$2.81万	$3,069.40万	0.69%	0.69%
116	CKB 字节元	$ 0.001501	$0.00	$0.00	$4.46万	$6,590.22万	3.16%	3.16%
117	GAS Gas	$ 1.854	$1.99	$1.75	$39.20万	$1.21亿	4.39%	4.39%
118	SNX Synthetix	$ 0.2766	$0.29	$0.28	$2.30万	$8,471.79万	-1.67%	-1.67%
119	BNT Bancor	$ 0.279	$0.29	$0.28	$8,693.00	$7,678.41万	-1.93%	-1.93%
120	NOT Notcoin	$ 0.0003554	$0.00	$0.00	$4.50万	$3,650.64万	1.25%	1.25%
121	FTT FTX Token	$ 0.2868	$0.30	$0.29	$1.81万	$7,126.16万	-3.2%	-3.2%
122	MINA Mina Protocol	$ 0.05665	$0.06	$0.06	$7.37万	$6,043.72万	-2.89%	-2.89%
123	ORDI Ordinals	$ 2.461	$2.49	$2.38	$13.45万	$5,168.10万	1.44%	1.44%
124	SUN SUN(new)	$ 0.01717	$0.02	$0.02	$1.26万	$1.49亿	0.46%	0.46%
125	TFUEL Theta Fuel	$ 0.0116	$0.01	$0.01	$2.24万	$6,149.41万	4.41%	4.41%
126	ZIL Zilliqa	$ 0.003896	$0.00	$0.00	$29.70万	$6,182.06万	0.2%	0.2%
127	YFI yearn.finance	$ 2449	$2,492.20	$2,422.70	$2.01万	$8,029.78万	-1.25%	-1.25%
128	SFP SafePal	$ 0.3028	$0.30	$0.29	$1.19万	$1.12亿	6.17%	6.17%
129	PROM Prom	$ 1.0196	$1.06	$1.00	$1.42万	$1,860.77万	-1.47%	-1.47%
130	ROSE Oasis Network	$ 0.009855	$0.01	$0.01	$6.81万	$6,616.25万	-2.23%	-2.23%
131	HOT Holo	$ 0.000399	$0.00	$0.00	$1.00万	$6,862.36万	-1.74%	-1.74%
132	RVN Ravencoin	$ 0.005858	$0.01	$0.01	$1.92万	$7,121.46万	2.52%	2.52%
133	SC 云储币	$ 0.0009294	$0.00	$0.00	$1.20万	$4,809.42万	1.05%	1.05%
134	ANKR Ankr	$ 0.0052	$0.01	$0.00	$3.44万	$5,200.00万	4.02%	4.02%
135	CELO Celo	$ 0.0842	$0.09	$0.08	$2.46万	$4,104.31万	0.7%	0.7%
136	RON Ronin Network	$ 0.08684	$0.09	$0.08	$1.83万	$2,614.22万	1.21%	1.21%
137	W Wormhole	$ 0.01306	$0.01	$0.01	$45.05万	$2,350.80万	-4.74%	-4.74%
138	AMP Amp	$ 0.0009387	$0.00	$0.00	$2.53万	$3,963.91万	-2.92%	-2.92%
139	DGB 极特币	$ 0.004178	$0.00	$0.00	$3.02万	$6,507.31万	3.44%	3.44%
140	T Threshold Network	$ 0.006142	$0.01	$0.01	$1.07万	$5,267.29万	-0.4%	-0.4%
141	ETHFI Ether.fi	$ 0.441	$0.45	$0.44	$31.81万	$5,080.32万	-1.09%	-1.09%
142	LRC 路印科技	$ 0.01797	$0.02	$0.02	$5.89万	$2,392.97万	-0.71%	-0.71%
143	TRAC OriginTrail	$ 0.305	$0.43	$0.27	$20.82万	$1.11亿	12.38%	12.38%
144	KSM Kusama	$ 4.195	$4.34	$4.14	$1.10万	$3,553.21万	-2.32%	-2.32%
145	XYO XYO Network	$ 0.003603	$0.00	$0.00	$1.79万	$4,855.67万	-0.49%	-0.49%
146	RPL Rocket Pool	$ 1.739	$1.79	$1.73	$1.10万	$3,476.51万	-0.91%	-0.91%
147	ONE Harmony	$ 0.002257	$0.00	$0.00	$1.49万	$2,858.41万	0.62%	0.62%
148	GMX GMX	$ 5.952	$6.22	$5.93	$9,998.61	$5,364.82万	-3.78%	-3.78%

<1 2 3 4 5 ...36 >