以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 20 页

以太坊(ETH)

$2050.84

≈ ￥14138.49

-0.38% ($-7.8199999999997)

更新于：2026-04-04 07:20:19

更新于：2026-04-04 07:20:19

24H最高 $2080.34

24H交易量 1.84亿

今日开盘 $2058.66

24H最低 $2041.25

流通市值 $2,475.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.84亿

流通市值 $2,475.50亿

今日开盘 $2058.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004552	$0.00	$0.00	$9,819.82	$358.22万	-1.47%	-1.47%
952	KARRAT KARRAT	$ 0.004242	$0.01	$0.00	$2.25万	$52.00万	3.46%	3.46%
953	SKATE Skate	$ 0.002171	$0.00	$0.00	$2.14万	$32.57万	-2.33%	-2.33%
954	TANSSI Tanssi	$ 0.0003791	$0.00	$0.00	$1.07万	$5.80万	11.46%	11.46%
955	BDXN BONDEX	$ 0.001978	$0.00	$0.00	$43.18万	$31.65万	-1.49%	-1.49%
956	DOGEGOV Department Of Government Efficiency	$ 0.00185	$0.00	$0.00	$2.40万	$181.14万	-2.42%	-2.42%
957	CELL Cellframe	$ 0.06818	$0.07	$0.07	$8.28万	$195.52万	-1.31%	-1.31%
958	NIM 网络币	$ 0.0004315	$0.00	$0.00	$9,218.93	$388.49万	2.42%	2.42%
959	STREAM Streamflow	$ 0.006016	$0.01	$0.01	$9,776.34	$72.19万	0.01%	0.01%
960	SPEC Spectral	$ 0.08682	$0.09	$0.08	$1.55万	$122.46万	0.98%	0.98%
961	SEAM Seamless	$ 0.09766	$0.10	$0.10	$5,890.22	$144.20万	-0.12%	-0.12%
962	GLQ GraphLinq Protocol	$ 0.004248	$0.00	$0.00	$1.11万	$158.45万	0.66%	0.66%
963	GRIN 古灵币	$ 0.0422	$0.04	$0.04	$3,967.63	$715.45万	0.93%	0.93%
964	REEF Reef Finance	$ 0.00006814	$0.00	$0.00	$1.02万	$139.92万	-0.48%	-0.48%
965	WXTM Wrapped MinoTari	$ 0.000743	$0.00	$0.00	$1.09万	$118.30万	-10.63%	-10.63%
966	FB Fractal Bitcoin	$ 0.409	$0.43	$0.41	$34.40万	$556.27万	-3.14%	-3.14%
967	GAT Gather	$ 0.5049	$0.51	$0.50	$3.74万	$504.90万	-0.09%	-0.09%
968	SIX SIX Network	$ 0.008579	$0.01	$0.01	$4.53万	$234.87万	2.61%	2.61%
969	CATCOIN CatCoin	$ 0.00000000002953	$0.00	$0.00	$1.04万	$147.65万	1.13%	1.13%
970	RION Hyperion	$ 0.2996	$0.30	$0.30	$1.27万	$509.32万	0.43%	0.43%
971	ROCK Rock Dao	$ 0.001949	$0.00	$0.00	$9,352.43	$891.43万	-0.61%	-0.61%
972	ZKWASM ZKWASM	$ 0.003562	$0.00	$0.00	$1.02万	$36.41万	-1.24%	-1.24%
973	PACK HashPack	$ 0.008192	$0.01	$0.01	$9,657.12	$264.68万	0.39%	0.39%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01295	$0.01	$0.01	$1.15万	$116.92万	0.3%	0.3%
976	KYVE KYVE Network	$ 0.001863	$0.00	$0.00	$1.01万	$142.98万	-0.26%	-0.26%
977	WXM WeatherXM	$ 0.01665	$0.02	$0.02	$4.77万	$99.90万	6.38%	6.38%
978	ONE ONE	$ 0.002267	$0.00	$0.00	$2.05万	$2,142.11万	1.47%	1.47%
979	HINT HIve Intelligence	$ 0.0008269	$0.00	$0.00	$9,051.56	$82.69万	-0.64%	-0.64%
980	TICO Funtico	$ 0.00040107	$0.00	$0.00	$1.35万	$75.60万	14.18%	14.18%
981	TRUF Truflation	$ 0.003836	$0.00	$0.00	$1.09万	$93.38万	-0.2%	-0.2%
982	XSWAP XSwap	$ 0.006522	$0.01	$0.01	$5.11万	$91.95万	-3.39%	-3.39%
983	LABUBU LABUBU SOL	$ 0.0007429	$0.00	$0.00	$1.10万	$74.29万	3.05%	3.05%
984	SAMO Samoyedcoin	$ 0.0004367	$0.00	$0.00	$1.06万	$159.71万	4.87%	4.87%
985	SUKU SUKU	$ 0.006945	$0.01	$0.01	$1.18万	$123.90万	0.49%	0.49%
986	GATA Gata	$ 0.001592	$0.00	$0.00	$9,372.87	$27.86万	-0.87%	-0.87%
987	SHM Shardeum	$ 0.00006087	$0.00	$0.00	$11.31万	$4,869.60	-0.16%	-0.16%
988	ALT ArchLoot	$ 0.006625	$0.01	$0.01	$128.00万	$105.34万	9.12%	9.12%
989	JUC Juice	$ 0.0004818	$0.00	$0.00	$1.04万	$144.54万	-0.35%	-0.35%
990	ORAI Oraichain Token	$ 0.4098	$0.45	$0.40	$3.38万	$83.78万	-1.49%	-1.49%
991	STARL 星链币	$ 0.00000015372	$0.00	$0.00	$9,347.60	$153.41万	4.57%	4.57%
992	LAYER UniLayer	$ 0.07638	$0.08	$0.08	$1.30万	$136.90万	0.01%	0.01%

<1 ...18 19 20 21 22 ...36 >