以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 19 页

以太坊(ETH)

$2050.84

≈ ￥14138.49

-0.38% ($-7.8199999999997)

更新于：2026-04-04 07:20:18

更新于：2026-04-04 07:20:18

24H最高 $2080.34

24H交易量 1.84亿

今日开盘 $2058.66

24H最低 $2041.25

流通市值 $2,475.50亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.84亿

流通市值 $2,475.50亿

今日开盘 $2058.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001827	$0.00	$0.00	$9,968.24	$36.91万	2.01%	2.01%
902	RIZZMAS Rizzmas	$ 0.0000020853	$0.00	$0.00	$1.47万	$103.71万	3.6%	3.6%
903	PIRATE Pirate Token	$ 0.004153	$0.00	$0.00	$1.32万	$98.76万	1.93%	1.93%
904	GHX GamerCoin	$ 0.007624	$0.01	$0.01	$1.98万	$299.62万	2.8%	2.8%
905	F SynFutures	$ 0.004892	$0.01	$0.00	$7.21万	$587.04万	-2.16%	-2.16%
906	HOPR HOPR Protocol	$ 0.02027	$0.02	$0.02	$1.07万	$263.51万	-0.14%	-0.14%
907	VOLT Volt Inu V2	$ 0.00000004548	$0.00	$0.00	$3.67万	$249.08万	-0.24%	-0.24%
908	GME GameStop	$ 0.0005304	$0.00	$0.00	$9,709.17	$365.19万	1.64%	1.64%
909	EMYC E Money	$ 0.005127	$0.01	$0.00	$2.20万	$205.08万	2.19%	2.19%
910	BOOM 爆米花	$ 0.000533	$0.00	$0.00	$5.87万	$45.31万	-2.23%	-2.23%
911	ITHACA Ithaca Protocol	$ 0.002633	$0.00	$0.00	$1.22万	$263.30万	-4.35%	-4.35%
912	FOXY Foxy	$ 0.00008411	$0.00	$0.00	$2.14万	$25.23万	-4.6%	-4.6%
913	BXN BlackFort Exchange Network	$ 0.0009171	$0.00	$0.00	$3.04万	$411.74万	-0.14%	-0.14%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,522.47	$194.10万	-0.76%	-0.76%
915	HONEY Hivemapper	$ 0.00228	$0.00	$0.00	$6.19万	$103.03万	15.38%	15.38%
916	SOLV Solv Protocol	$ 0.004162	$0.01	$0.00	$76.63万	$69.92万	-28.17%	-28.17%
917	CETUS Cetus Protocol	$ 0.018986	$0.02	$0.02	$27.55万	$151.89万	-3.34%	-3.34%
918	DIONE Dione Protocol	$ 0.00010078	$0.00	$0.00	$1.27万	$100.78万	2.83%	2.83%
919	MON MON Protocol	$ 0.02716	$0.03	$0.02	$604.74万	$1,099.79万	6.97%	6.97%
920	RHEA RHEA Finance	$ 0.01095	$0.01	$0.01	$2.56万	$219.00万	4.88%	4.88%
921	PAW Pawswap	$ 0.000000000357	$0.00	$0.00	$5,751.57	$35.70万	-36.36%	-36.36%
922	SHI Shina Inu	$ 0.00004575	$0.00	$0.00	$9,311.02	$6.46亿	2%	2%
923	ECHO Echo Protocol	$ 0.009049	$0.01	$0.01	$1.30万	$188.35万	-2.51%	-2.51%
924	CATE Catecoin	$ 0.00000012978	$0.00	$0.00	$1.22万	$423.57万	-1.54%	-1.54%
925	STRAX Stratis	$ 0.013001	$0.01	$0.01	$1.80万	$205.52万	2.46%	2.46%
926	SIDUS Sidus Heroes	$ 0.00007354	$0.00	$0.00	$1.42万	$81.40万	-2.35%	-2.35%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006311	$0.00	$0.00	$2.12万	$132.53万	7.02%	7.02%
928	ULTI Ultiverse	$ 0.0000596	$0.00	$0.00	$1.20万	$19.13万	0.21%	0.21%
929	AURORA Aurora	$ 0.02584	$0.03	$0.03	$1.34万	$229.21万	-1.44%	-1.44%
930	CRTS Cratos	$ 0.00006765	$0.00	$0.00	$8.29万	$236.79万	0.22%	0.22%
931	DELABS Delabs Games	$ 0.001252	$0.00	$0.00	$1.10万	$93.94万	0.72%	0.72%
932	LVVA Levva Protocol Token	$ 0.0004327	$0.00	$0.00	$5.61万	$54.09万	-12.95%	-12.95%
933	BZZ Swarm	$ 0.11756	$0.12	$0.10	$1.73万	$564.79万	14.09%	14.09%
934	VINU Vita Inu	$ 0.000000003667	$0.00	$0.00	$7.07万	$161.05万	0.49%	0.49%
935	XPIN XPIN Network	$ 0.0010437	$0.00	$0.00	$11.66万	$626.22万	-5.16%	-5.16%
936	RFC Retard Finder Coin	$ 0.0005217	$0.00	$0.00	$9,639.69	$50.16万	-3.38%	-3.38%
937	WAI World3	$ 0.01915	$0.02	$0.02	$9,376.29	$258.53万	-0.46%	-0.46%
938	CGPT ChainGPT	$ 0.01857	$0.02	$0.02	$2.30万	$157.96万	0.75%	0.75%
939	ARIO AR.IO Network	$ 0.002852	$0.00	$0.00	$9,129.13	$285.20万	0.28%	0.28%
940	CLND Colend	$ 0.05032	$0.06	$0.04	$1.08万	$503.20万	11.37%	11.37%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,349.81	$419.62万	-0.58%	-0.58%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,349.81	$418.95万	-0.58%	-0.58%

<1 ...17 18 19 20 21 ...36 >