以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 21 页

以太坊(ETH)

$2053.93

≈ ￥14159.79

0% ($0)

更新于：2026-04-04 09:05:17

更新于：2026-04-04 09:05:17

24H最高 $2080.34

24H交易量 1.78亿

今日开盘 $2053.93

24H最低 $2041.25

流通市值 $2,479.23亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.78亿

流通市值 $2,479.23亿

今日开盘 $2053.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002735	$0.00	$0.00	$1.36万	$26.68万	5.72%	5.72%
1002	USDP USDP	$ 1.0003	$1.00	$1.00	$74.96万	$500.15万	0.05%	0.05%
1003	TONC TONCommunity	$ 0.004205	$0.00	$0.00	$9,705.92	$112.75万	-0.63%	-0.63%
1004	SPARKLET Upland (SPARKLET)	$ 0.02242	$0.02	$0.02	$1.13万	$379.42万	0.53%	0.53%
1005	MODE Mode	$ 0.0001255	$0.00	$0.00	$1.77万	$31.38万	1.7%	1.7%
1006	HELLO HELLO Labs	$ 0.00212	$0.00	$0.00	$14.86万	$112.93万	-2.07%	-2.07%
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$1.10万	$44.90万	-5.96%	-5.96%
1008	SHIRO Shiro Neko	$ 0.000000000749	$0.00	$0.00	$9,612.95	$74.90万	-1.96%	-1.96%
1009	ALT Alitas	$ 0.006424	$0.01	$0.01	$134.24万	$96.36万	5.72%	5.72%
1010	KILO Kiloex	$ 0.006318	$0.01	$0.01	$1.49万	$133.75万	0.78%	0.78%
1011	VXT Voxto	$ 0.02265	$0.02	$0.02	$2.23万	$407.70万	-0.7%	-0.7%
1012	FEG FEG Token	$ 0.00003253	$0.00	$0.00	$4.13万	$162.65万	-2.1%	-2.1%
1013	SWEAT Sweat Economy	$ 0.0003441	$0.00	$0.00	$8,901.18	$70.51万	0.02%	0.02%
1014	PROPS Propbase	$ 0.005243	$0.01	$0.01	$2.17万	$94.37万	0.01%	0.01%
1015	DAOLITY Daolity	$ 0.00033235	$0.00	$0.00	$1.08万	$880.73万	7.11%	7.11%
1016	XPLA XPLA	$ 0.01204	$0.01	$0.01	$1.92万	$162.67万	-1.14%	-1.14%
1017	KIP KIP Protocol	$ 0.00007339	$0.00	$0.00	$1.08万	$73.39万	2.14%	2.14%
1018	PROPC Propchain	$ 0.1104	$0.11	$0.11	$8,416.86	$94.67万	2.15%	2.15%
1019	TMAI Metrics-AI	$ 0.00000932	$0.00	$0.00	$8,101.33	$9.32万	2.86%	2.86%
1020	BAD Bad Idea AI	$ 0.0000000010782	$0.00	$0.00	$9,976.03	$57.68万	-4.85%	-4.85%
1021	CCD Concordium	$ 0.00449	$0.00	$0.00	$4.47万	$363.86万	-0.31%	-0.31%
1022	KRL Kryll	$ 0.1448	$0.15	$0.14	$9,079.90	$173.34万	0.27%	0.27%
1023	ELP Elympics	$ 0.000908	$0.00	$0.00	$1.48万	$78.18万	2.61%	2.61%
1024	HDRO Hydro Protocol	$ 0.000677	$0.00	$0.00	$6,417.56	$17.80万	-17.13%	-17.13%
1025	HAI Hacken Token	$ 0.003689	$0.00	$0.00	$9,432.40	$175.00万	0.13%	0.13%
1026	XCX Xeleb Protocol	$ 0.0008469	$0.00	$0.00	$1.23万	$9.17万	-11.31%	-11.31%
1027	OAS Oasys	$ 0.0003462	$0.00	$0.00	$1.66万	$12.74万	5.45%	5.45%
1028	ULTI Ulti Arena	$ 0.000059	$0.00	$0.00	$1.28万	$11.08万	-0.63%	-0.63%
1029	LOFI LOFI	$ 0.003112	$0.00	$0.00	$2.38万	$62.24万	8.46%	8.46%
1030	QBX qiibee	$ 0.0010271	$0.00	$0.00	$1.17万	$83.75万	0.01%	0.01%
1031	SPYX SP500 tokenized ETF (xStock)	$ 653.79	$658.50	$653.79	$3.70万	$392.26万	-0.6%	-0.6%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.54	$363.57	$360.21	$30.82万	$397.69万	0.04%	0.04%
1033	ARCHAI ARCH AI	$ 0.0007426	$0.00	$0.00	$1.36万	$66.83万	9.57%	9.57%

<1 ...19 20 21 22 23 ...36 >