以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 33 页

以太坊(ETH)

$2049.69

≈ ￥14130.56

0.05% ($1.02)

更新于：2026-04-04 20:51:46

更新于：2026-04-04 20:51:46

24H最高 $2060.91

24H交易量 1.14亿

今日开盘 $2048.67

24H最低 $2041.66

流通市值 $2,474.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2041.66

24H交易量 1.14亿

流通市值 $2,474.11亿

今日开盘 $2048.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002402	$0.00	$0.00	$1.00万	$13.11万	0.58%	0.58%
1602	CAT Catcoin BSC	$ 0.000001559	$0.00	$0.00	$1.42万	$3,289.49亿	-4.82%	-4.82%
1603	UNN UNION Finance	$ 0.00011232	$0.00	$0.00	$1.01万	$5.62万	3.91%	3.91%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.91	$104.29	$103.20	$2.04万	$7.53万	-0.36%	-0.36%
1605	AQA AQA	$ 0.00121773	$0.00	$0.00	$9,950.42	$29.23万	8.19%	8.19%
1606	NBS 新比特股	$ 0.00010059	$0.00	$0.00	$1.12万	$26.23万	14.16%	14.16%
1607	TOWN Town Star	$ 0.0003736	$0.00	$0.00	$3.53万	$8,035.55	-1.24%	-1.24%
1608	AWS Agentwood	$ 0.0001822	$0.00	$0.00	$1.32万	$1.82万	5.5%	5.5%
1609	WATER Waterfall	$ 0.00010599	$0.00	$0.00	$1.41万	$7.16万	-1.97%	-1.97%
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$9,266.63	$2.84万	0.55%	0.55%
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$8,976.67	$3.00万	1.08%	1.08%
1612	MTOS MomoAI	$ 0.00001903	$0.00	$0.00	$9,820.60	$3.81万	-0.98%	-0.98%
1613	AIRDROP AIRDROP2049	$ 0.00002139	$0.00	$0.00	$1.34万	$2.50万	-3.34%	-3.34%
1614	MAJO Majo	$ 0.005968	$0.01	$0.01	$9,988.12	$12.53万	5.72%	5.72%
1615	AIPUMP aiPUMP	$ 0.0032001	$0.00	$0.00	$1.35万	$51.20万	10.34%	10.34%
1616	AZNX AstraZeneca xStock	$ 103.37	$105.13	$101.61	$9,225.37	$10.34万	1.15%	1.15%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,213.11	$7.94万	0%	0%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.001056	$0.00	$0.00	$8,846.99	$3.21万	-3.36%	-3.36%
1620	CHATAI ChatAI	$ 0.0003926	$0.00	$0.00	$1.12万	$4.91万	-0.05%	-0.05%
1621	FIWA DeFi Warrior	$ 0.00002761	$0.00	$0.00	$1.03万	$8.28万	0.21%	0.21%
1622	ZSC Zeusshield	$ 0.00010946	$0.00	$0.00	$9,715.73	$12.80万	0.65%	0.65%
1623	CWAR Cryowar Token	$ 0.0003881	$0.00	$0.00	$9,911.17	$3.45万	2.13%	2.13%
1624	BABY Baby	$ 0.01373	$0.01	$0.01	$8.30万	$102.98亿	-4.71%	-4.71%
1625	AOG AgeOfGods	$ 0.0004235	$0.00	$0.00	$9,192.75	$3.34万	-1.18%	-1.18%
1626	DFDVX DFDV tokenized stock	$ 3.503	$3.74	$3.41	$1.41万	$1.75万	-1.49%	-1.49%
1627	GMRT Gamer Tag	$ 0.179708	$0.18	$0.15	$1.10万	$526.24万	1.55%	1.55%
1628	STIX STIX	$ 0.000006692	$0.00	$0.00	$1.04万	$7,612.15	-1.51%	-1.51%
1629	KOX Coca-Cola xStock	$ 76.35	$77.13	$76.10	$9,284.72	$7.64万	0.32%	0.32%
1630	CSCOX Cisco xStock	$ 80.19	$84.61	$77.17	$1.25万	$8.02万	1.64%	1.64%
1631	BR Bohr(BSC)	$ 0.1703	$0.18	$0.14	$123.18万	$170.30万	7.61%	7.61%
1632	LAI LayerAI	$ 0.00000602	$0.00	$0.00	$1.14万	$1,083.60	-12.5%	-12.5%
1633	NC Nodecoin	$ 0.0008433	$0.00	$0.00	$3.88万	$2,867.22	-1.37%	-1.37%

<1 ...31 32 33 34 35 36 >