以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 31 页

以太坊(ETH)

$2053.63

≈ ￥14157.73

0.02% ($0.41000000000031)

更新于：2026-04-05 01:05:17

更新于：2026-04-05 01:05:17

24H最高 $2062.27

24H交易量 1.08亿

今日开盘 $2053.22

24H最低 $2043.8

流通市值 $2,478.87亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2062.27

24H最低 $2043.8

24H交易量 1.08亿

流通市值 $2,478.87亿

今日开盘 $2053.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.18	$30.19	$29.68	$9,515.15	$18.11万	0.9%	0.9%
1502	WAT WATCoin	$ 0.000006086	$0.00	$0.00	$3.62万	$7.84万	-0.39%	-0.39%
1503	BLY Blocery	$ 0.0000281	$0.00	$0.00	$9,409.37	$1,532.37	11.06%	11.06%
1504	CELB CeluvPlay	$ 0.00424	$0.00	$0.00	$1.24万	$101.23万	-1.78%	-1.78%
1505	SDM Shieldeum	$ 0.0002064	$0.00	$0.00	$9,608.29	$1.55万	0.34%	0.34%
1506	BXC BonusCloud	$ 0.00018436	$0.00	$0.00	$1.07万	$26.46万	0.03%	0.03%
1507	LIKE Only1	$ 0.001088	$0.00	$0.00	$1.90万	$1.91万	-0.54%	-0.54%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.35	$499.36	$495.83	$1.83万	$16.42万	0.7%	0.7%
1509	RATING DPRating	$ 0.0002194	$0.00	$0.00	$9,343.86	$48.27万	-4.06%	-4.06%
1510	NIGHT Midnight	$ 0.04381	$0.04	$0.04	$371.10万	$2,629.17万	-1.55%	-1.55%
1511	SNET Snetwork	$ 0.0001174	$0.00	$0.00	$2,995.07	$1.51万	0.85%	0.85%
1512	STB stabble	$ 0.0014005	$0.00	$0.00	$309.87	$6.93万	-7.24%	-7.24%
1513	KTON KTON	$ 1.568	$1.60	$1.56	$8,995.62	$7.96万	0.7%	0.7%
1514	ISK ISKRA Token	$ 0.000926	$0.00	$0.00	$2.89万	$4.36万	-6.07%	-6.07%
1515	HVLO Hivello	$ 0.00008082	$0.00	$0.00	$9,279.29	$3.77万	0.52%	0.52%
1516	SGR Schrodinger	$ 0.2853	$0.29	$0.28	$9,662.81	$13.18万	-1.72%	-1.72%
1517	ZORO ZoRobotics	$ 0.001871	$0.00	$0.00	$9,378.10	$2.32万	-6.54%	-6.54%
1518	BEFI BeFi Labs	$ 0.001197	$0.00	$0.00	$9,652.32	$9.29万	1.69%	1.69%
1519	SWAN Swan chain	$ 0.0004151	$0.00	$0.00	$9,800.66	$1.16万	3.41%	3.41%
1520	O4DX OrangeDX	$ 0.00031	$0.00	$0.00	$9,408.60	$1.95万	0.03%	0.03%
1521	SKYA Sekuya Multiverse	$ 0.0007025	$0.00	$0.00	$1.60万	$2.54万	-8.15%	-8.15%
1522	PEPX PepsiCo xStock	$ 160.07	$165.34	$154.36	$9,828.78	$16.01万	-2.79%	-2.79%
1523	MAG7SSI MAG7.ssi	$ 0.4753	$0.48	$0.47	$2.11万	$7.03万	0.18%	0.18%
1524	NYAN Nyan Heroes	$ 0.0005199	$0.00	$0.00	$1.12万	$5.25万	8.13%	8.13%
1525	CLOT Camelot Protocol	$ 0.00034	$0.00	$0.00	$1.03万	$34.00万	8.41%	8.41%
1526	WRT WingRiders	$ 0.006435	$0.01	$0.01	$1.13万	$5.24万	-0.38%	-0.38%

<1 ...29 30 31 32 33 ...36 >