以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 32 页

以太坊(ETH)

$2049.69

≈ ￥14130.56

0.05% ($1.02)

更新于：2026-04-04 20:51:53

更新于：2026-04-04 20:51:53

24H最高 $2060.91

24H交易量 1.14亿

今日开盘 $2048.67

24H最低 $2041.66

流通市值 $2,474.11亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2041.66

24H交易量 1.14亿

流通市值 $2,474.11亿

今日开盘 $2048.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009082	$0.01	$0.01	$57.14万	$232.08万	-1.03%	-1.03%
1552	LOVE Love Monster	$ 0.000019044	$0.00	$0.00	$9,827.55	$8.57万	-1.58%	-1.58%
1553	GOVI Govi	$ 0.001961	$0.00	$0.00	$9,227.55	$1.36万	0.25%	0.25%
1554	ABTX Abbott xStock	$ 104.43	$104.46	$100.68	$9,354.14	$10.44万	2.99%	2.99%
1555	VEMP vEmpire Game Token	$ 0.0001405	$0.00	$0.00	$9,873.08	$2.44万	1%	1%
1556	DEEPSEEK Global DePIN Chain	$ 0.00015074	$0.00	$0.00	$9,939.27	$4.90万	5.74%	5.74%
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$1.02万	$1.27万	-11.73%	-11.73%
1558	BONEBONE Bone	$ 0.0004381	$0.00	$0.00	$1.01万	$9.20万	1.9%	1.9%
1559	RUNI Runesterminal	$ 0.011619	$0.01	$0.01	$5,277.47	$2.94万	-3.03%	-3.03%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001669	$0.00	$0.00	$1.04万	$166.80万	0.48%	0.48%
1561	SBR Saber	$ 0.0003147	$0.00	$0.00	$1.18万	$3.09万	-6.39%	-6.39%
1562	ROCK Bedrock	$ 0.001854	$0.00	$0.00	$9,405.50	$18.54万	-4.28%	-4.28%
1563	BUY Buying.com	$ 0.006248	$0.01	$0.01	$2.45万	$27.14万	-1.86%	-1.86%
1564	NOOT NOOT (BRC-20)	$ 0.00027477	$0.00	$0.00	$9,044.27	$27.48万	-3.5%	-3.5%
1565	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$9,169.63	$7.65万	-0.33%	-0.33%
1566	ISP Ispolink	$ 0.00004978	$0.00	$0.00	$9,758.39	$1.93万	1.86%	1.86%
1567	TUNE Bitune	$ 0.0025333	$0.00	$0.00	$9,617.95	$8.41万	-0.41%	-0.41%
1568	MIST Mist	$ 0.0008224	$0.00	$0.00	$1.04万	$4.63万	-0.93%	-0.93%
1569	CROWN Crown Token	$ 0.79778	$0.83	$0.72	$1.03万	$239.33万	-2.59%	-2.59%
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,301.04	$4.58万	1.3%	1.3%
1571	NEKO NeonNeko	$ 0.00005383	$0.00	$0.00	$9,443.39	$10.77万	-5.41%	-5.41%
1572	XGN 0xGen	$ 0.0000406	$0.00	$0.00	$1.14万	$1.73万	-9.05%	-9.05%
1573	CHO Choise	$ 0.0015551	$0.00	$0.00	$1.50万	$4.21万	-0.37%	-0.37%
1574	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.07万	$2.32万	0.28%	0.28%
1575	AIR Air Coin	$ 0.013517	$0.01	$0.01	$1.40万	$1.35兆	-0.71%	-0.71%
1576	POLK Polkamarkets	$ 0.003721	$0.00	$0.00	$9,829.76	$4.54万	3.27%	3.27%
1577	VAI Vaiot	$ 0.00527	$0.01	$0.00	$1.34万	$2.50万	3.92%	3.92%
1578	JANET Janet	$ 0.00007174	$0.00	$0.00	$1.02万	$7.17万	-4.56%	-4.56%
1579	ATEAM AmazingTeamDAO	$ 0.7474	$0.79	$0.74	$1.01万	$7.47万	-4.78%	-4.78%
1580	XYRO XYRO	$ 0.00017563	$0.00	$0.00	$1.04万	$1.39万	-8.32%	-8.32%
1581	XPOWER NebX	$ 0.0004185	$0.00	$0.00	$1.01万	$1.10万	-1.11%	-1.11%

<1 ...30 31 32 33 34 ...36 >