BNB最新价格_BNB今日美元行情_BNB24小时K线趋势分析-币装扮

币安币(BNB)

$584.2

≈ ￥4027.47

-4.63% ($-28.36)

更新于：2026-04-03 04:44:39

更新于：2026-04-03 04:44:39

24H最高 $616

24H交易量 1,258.64万

今日开盘 $612.56

24H最低 $570.4

流通市值 $813.14亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $616

24H最低 $570.4

24H交易量 1,258.64万

流通市值 $813.14亿

今日开盘 $612.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67099.4	$6.86万	$6.57万	$6.91亿	$1.34兆	-1.52%	-1.52%
2	ETH 以太坊	$ 2074.07	$2,165.35	$2,017.01	$4.34亿	$2,503.54亿	-3.03%	-3.03%
3	XRP 瑞波币	$ 1.321	$1.36	$1.28	$3,040.09万	$785.76亿	-1.78%	-1.78%
4	BNB 币安币	$ 584.4	$616.00	$570.40	$1,257.95万	$813.41亿	-4.54%	-4.54%
5	SOL Solana	$ 79.33	$83.16	$76.69	$7,129.58万	$428.92亿	-3.8%	-3.8%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,015.82万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09069	$0.09	$0.09	$2,219.63万	$136.69亿	-2.05%	-2.05%
8	TRX 波场	$ 0.31504	$0.32	$0.31	$232.47万	$298.21亿	-0.14%	-0.14%
9	ADA 艾达币	$ 0.2408	$0.25	$0.23	$289.99万	$86.04亿	-2.98%	-2.98%
10	LINK ChainLink	$ 8.653	$9.04	$8.43	$380.50万	$58.68亿	-3.58%	-3.58%
11	WBTC Wrapped Bitcoin	$ 66999.6	$6.86万	$6.56万	$48.42万	$86.37亿	-1.7%	-1.7%
12	SUI Sui	$ 0.8667	$0.90	$0.84	$374.74万	$30.44亿	-2.38%	-2.38%
13	BCH 比特现金	$ 442.21	$455.91	$440.00	$69.46万	$88.08亿	-2.88%	-2.88%
14	XLM 恒星币	$ 0.16521	$0.17	$0.16	$39.03万	$51.82亿	-3.02%	-3.02%
15	AVAX Avalanche	$ 8.748	$9.22	$8.61	$168.10万	$36.94亿	-3.98%	-3.98%
16	HBAR Hedera Hashgraph	$ 0.08759	$0.09	$0.08	$59.50万	$37.13亿	-2.03%	-2.03%
17	CRO Cronos	$ 0.07035	$0.07	$0.07	$17.40万	$23.63亿	-0.64%	-0.64%
18	LEO UNUS SED LEO	$ 10.021	$10.04	$10.00	$1.02万	$92.50亿	-0.01%	-0.01%
19	LTC 莱特币	$ 52.16	$54.41	$51.42	$150.54万	$39.77亿	-3.69%	-3.69%
20	TON Toncoin	$ 1.2263	$1.24	$1.21	$33.62万	$31.49亿	-0.9%	-0.9%
21	SHIB Shiba Inu	$ 0.000005861	$0.00	$0.00	$48.09万	$34.54亿	-2.47%	-2.47%
22	DOT 波卡币	$ 1.229	$1.27	$1.21	$52.54万	$19.78亿	-2.38%	-2.38%
23	UNI Uniswap	$ 3.136	$3.64	$3.10	$361.41万	$19.72亿	-13.13%	-13.13%
24	DAI Dai Stablecoin	$ 1.0001	$1.00	$1.00	$94.95万	$53.66亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09946	$0.10	$0.10	$79.19万	$24.54亿	-0.65%	-0.65%
26	ENA Ethena	$ 0.08128	$0.09	$0.08	$253.69万	$5.17亿	-9.87%	-9.87%
27	AAVE Aave	$ 95.46	$99.63	$92.36	$156.64万	$14.52亿	-3.41%	-3.41%
28	PEPE Pepe	$ 0.000003356	$0.00	$0.00	$1,039.74万	$14.12亿	-1.81%	-1.81%
29	OKB OK币	$ 83.27	$84.86	$81.78	$36.25万	$17.49亿	-1.42%	-1.42%
30	MNT Mantle	$ 0.6751	$0.70	$0.67	$48.66万	$22.72亿	-3.65%	-3.65%
31	TAO Bittensor	$ 303.2	$317.00	$292.70	$384.05万	$29.66亿	-2.28%	-2.28%
32	ETC 以太经典	$ 7.899	$8.32	$7.81	$67.04万	$12.10亿	-3.82%	-3.82%
33	NEAR NEAR Protocol	$ 1.1631	$1.21	$1.14	$101.28万	$14.53亿	-2.79%	-2.79%
34	APT Aptos	$ 0.8552	$0.90	$0.84	$25.13万	$5.87亿	-4.74%	-4.74%
35	PI Pi Network	$ 0.17066	$0.18	$0.17	$324.39万	$13.50亿	-3.98%	-3.98%
36	ARB Arbitrum	$ 0.09163	$0.10	$0.09	$40.07万	$4.85亿	-2.97%	-2.97%
37	ICP Internet Computer(Dfinity)	$ 2.244	$2.30	$2.20	$25.52万	$12.06亿	-1.92%	-1.92%
38	HTX HTX	$ 0.0000017183	$0.00	$0.00	$4.12万	$17.18亿	-0.01%	-0.01%
39	GT Gatechain Token	$ 6.46	$6.62	$6.41	$57.12万	$7.94亿	-2.26%	-2.26%
40	KAS Kaspa	$ 0.03142	$0.03	$0.03	$93.59万	$8.31亿	-1.68%	-1.68%
41	VET 唯链	$ 0.006746	$0.01	$0.01	$5.12万	$5.80亿	-2.18%	-2.18%
42	ALGO Algorand	$ 0.10621	$0.11	$0.10	$125.95万	$9.20亿	3.62%	3.62%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$727.40万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.662	$1.69	$1.62	$10.98万	$6.50亿	-1.83%	-1.83%
45	TRUMP OFFICIAL TRUMP	$ 2.84	$3.01	$2.79	$81.56万	$5.68亿	-4.79%	-4.79%
46	SEI Sei	$ 0.05146	$0.05	$0.05	$60.49万	$2.98亿	-4.56%	-4.56%
47	BONK Bonk	$ 0.000005695	$0.00	$0.00	$26.23万	$4.61亿	-3.88%	-3.88%
48	WLD Worldcoin	$ 0.2697	$0.28	$0.26	$39.70万	$4.70亿	-2.63%	-2.63%
49	FIL Filecoin	$ 0.8256	$0.85	$0.80	$75.60万	$5.64亿	-1.71%	-1.71%

1 2 3 ...36 >