CHR最新价格_CHR今日美元行情_CHR24小时K线趋势分析-币装扮

幻彩币(CHR)

$0.01818

≈ ￥0.13

-2.57% ($-0.00182)

更新于：2026-04-05 22:09:16

更新于：2026-04-05 22:09:16

24H最高 $0.01982

24H交易量 4.25万

今日开盘 $0.02

24H最低 $0.01792

流通市值 $1,031.48万

最低日期 2020-03-13

历史最低 $0.008443

最高日期 2021-11-21

历史最高 $1.4978

24H最高 $0.01982

24H最低 $0.01792

24H交易量 4.25万

流通市值 $1,031.48万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67159.4	$6.75万	$6.68万	$2.17亿	$1.34兆	0.45%	0.45%
2	ETH 以太坊	$ 2058.38	$2,083.69	$2,044.64	$1.17亿	$2,484.60亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.316	$1.32	$1.31	$1,006.75万	$782.79亿	0%	0%
4	BNB 币安币	$ 593.2	$596.60	$588.10	$337.19万	$825.66亿	0.78%	0.78%
5	SOL Solana	$ 80.54	$81.61	$79.59	$2,269.03万	$435.46亿	0.44%	0.44%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,329.84万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09141	$0.09	$0.09	$1,159.91万	$137.77亿	0.23%	0.23%
8	TRX 波场	$ 0.31772	$0.32	$0.32	$128.68万	$300.75亿	0.7%	0.7%
9	ADA 艾达币	$ 0.247	$0.25	$0.24	$104.77万	$88.26亿	0.44%	0.44%
10	LINK ChainLink	$ 8.66	$8.78	$8.61	$148.33万	$58.72亿	0.23%	0.23%
11	WBTC Wrapped Bitcoin	$ 67054.1	$6.75万	$6.67万	$2.93万	$86.44亿	0.41%	0.41%
12	SUI Sui	$ 0.8649	$0.88	$0.86	$263.69万	$30.37亿	-0.32%	-0.32%
13	BCH 比特现金	$ 440.22	$444.78	$440.00	$25.10万	$87.68亿	-0.77%	-0.77%
14	XLM 恒星币	$ 0.16146	$0.16	$0.16	$27.78万	$50.65亿	-0.15%	-0.15%
15	AVAX Avalanche	$ 8.967	$9.11	$8.84	$45.91万	$37.87亿	0.88%	0.88%
16	HBAR Hedera Hashgraph	$ 0.0877	$0.09	$0.09	$20.29万	$37.18亿	0.49%	0.49%
17	CRO Cronos	$ 0.06947	$0.07	$0.07	$4.56万	$23.34亿	-0.41%	-0.41%
18	LEO UNUS SED LEO	$ 10.082	$10.12	$10.03	$9,252.66	$93.06亿	0.17%	0.17%
19	LTC 莱特币	$ 53.46	$53.85	$53.00	$40.11万	$40.76亿	0.52%	0.52%
20	TON Toncoin	$ 1.2415	$1.24	$1.23	$13.93万	$31.88亿	0.66%	0.66%
21	SHIB Shiba Inu	$ 0.000005948	$0.00	$0.00	$31.24万	$35.05亿	0.77%	0.77%
22	DOT 波卡币	$ 1.249	$1.26	$1.24	$14.03万	$20.11亿	0.8%	0.8%
23	UNI Uniswap	$ 3.114	$3.17	$3.10	$82.92万	$19.58亿	-1.45%	-1.45%
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$1.00	$27.27万	$53.65亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09834	$0.10	$0.10	$30.84万	$24.26亿	0.17%	0.17%
26	ENA Ethena	$ 0.07951	$0.08	$0.08	$59.45万	$5.05亿	-0.86%	-0.86%
27	AAVE Aave	$ 94.21	$95.49	$94.11	$40.60万	$14.33亿	-0.63%	-0.63%
28	PEPE Pepe	$ 0.000003383	$0.00	$0.00	$726.52万	$14.23亿	0.41%	0.41%
29	OKB OK币	$ 82.76	$83.34	$82.31	$14.40万	$17.38亿	-0.03%	-0.03%
30	MNT Mantle	$ 0.6577	$0.68	$0.66	$20.02万	$22.13亿	-2.24%	-2.24%
31	TAO Bittensor	$ 302.6	$312.40	$300.80	$136.62万	$29.61亿	-2.51%	-2.51%
32	ETC 以太经典	$ 8.542	$9.00	$8.14	$176.73万	$13.09亿	4.75%	4.75%
33	NEAR NEAR Protocol	$ 1.2573	$1.29	$1.22	$140.50万	$15.70亿	3.22%	3.22%
34	APT Aptos	$ 0.8457	$0.85	$0.84	$11.98万	$5.80亿	0.32%	0.32%
35	PI Pi Network	$ 0.17083	$0.17	$0.17	$162.48万	$13.51亿	-1.27%	-1.27%
36	ARB Arbitrum	$ 0.09208	$0.09	$0.09	$40.21万	$4.88亿	0.35%	0.35%
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.33	$2.27	$16.62万	$12.22亿	-0.56%	-0.56%
38	HTX HTX	$ 0.0000017257	$0.00	$0.00	$9,290.26	$17.26亿	1.04%	1.04%
39	GT Gatechain Token	$ 6.52	$6.57	$6.39	$42.89万	$8.01亿	1.08%	1.08%
40	KAS Kaspa	$ 0.03113	$0.03	$0.03	$58.92万	$8.24亿	1.43%	1.43%
41	VET 唯链	$ 0.007508	$0.01	$0.01	$14.54万	$6.46亿	3.37%	3.37%
42	ALGO Algorand	$ 0.11722	$0.13	$0.12	$109.02万	$10.16亿	-3.2%	-3.2%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$614.36万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.72	$1.72	$1.69	$4.49万	$6.72亿	1.59%	1.59%
45	TRUMP OFFICIAL TRUMP	$ 2.886	$3.00	$2.79	$75.74万	$5.77亿	3.32%	3.32%
46	SEI Sei	$ 0.05352	$0.06	$0.05	$22.11万	$3.09亿	-0.83%	-0.83%
47	BONK Bonk	$ 0.000005666	$0.00	$0.00	$22.53万	$4.59亿	-0.08%	-0.08%
48	WLD Worldcoin	$ 0.2565	$0.27	$0.26	$35.18万	$4.47亿	-3.13%	-3.13%
49	FIL Filecoin	$ 0.8317	$0.85	$0.83	$38.38万	$5.68亿	-0.73%	-0.73%

1 2 3 ...36 >