TOMI最新价格_TOMI今日美元行情_TOMI24小时K线趋势分析-币装扮

tomi(TOMI)

$0.00000599

≈ ￥0

-25.59% ($5.99E-6)

更新于：2026-04-08 18:24:12

更新于：2026-04-08 18:24:12

24H最高 $0.000009

24H交易量 1,158.37

今日开盘 $0

24H最低 $0.00000599

流通市值 $237.00

最低日期 2025-09-06

历史最低 $0.00017207

最高日期 2023-06-07

历史最高 $6.6159

24H最高 $0.000009

24H最低 $0.00000599

24H交易量 1,158.37

流通市值 $237.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69301.5	$7.00万	$6.77万	$8.46亿	$1.38兆	-0.73%	-0.73%
2	ETH 以太坊	$ 2119.34	$2,155.00	$2,060.25	$3.88亿	$2,558.19亿	-1.19%	-1.19%
3	XRP 瑞波币	$ 1.317	$1.34	$1.30	$2,689.76万	$783.38亿	-1.78%	-1.78%
4	BNB 币安币	$ 607.7	$609.90	$592.30	$771.34万	$845.84亿	0.03%	0.03%
5	SOL Solana	$ 81.76	$82.17	$78.37	$5,573.32万	$442.05亿	-0.35%	-0.35%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,447.59万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09218	$0.09	$0.09	$2,810.22万	$138.93亿	0.45%	0.45%
8	TRX 波场	$ 0.31417	$0.32	$0.31	$206.16万	$297.39亿	-0.51%	-0.51%
9	ADA 艾达币	$ 0.2462	$0.25	$0.24	$207.13万	$87.97亿	-2.41%	-2.41%
10	LINK ChainLink	$ 8.725	$9.03	$8.57	$393.95万	$59.16亿	-2.95%	-2.95%
11	WBTC Wrapped Bitcoin	$ 69140.7	$6.99万	$6.77万	$4.15万	$89.13亿	-0.72%	-0.72%
12	SUI Sui	$ 0.8918	$0.90	$0.86	$446.85万	$31.32亿	-0.33%	-0.33%
13	BCH 比特现金	$ 436.93	$438.85	$429.94	$79.00万	$87.03亿	-0.22%	-0.22%
14	XLM 恒星币	$ 0.15501	$0.16	$0.15	$60.14万	$48.62亿	-1.53%	-1.53%
15	AVAX Avalanche	$ 8.76	$9.35	$8.47	$301.46万	$36.99亿	-6.03%	-6.03%
16	HBAR Hedera Hashgraph	$ 0.08715	$0.09	$0.09	$47.44万	$36.95亿	-1.39%	-1.39%
17	CRO Cronos	$ 0.0696	$0.07	$0.07	$15.87万	$23.38亿	-0.27%	-0.27%
18	LEO UNUS SED LEO	$ 10.108	$10.13	$10.08	$9,331.85	$93.30亿	-0.05%	-0.05%
19	LTC 莱特币	$ 53.87	$54.03	$52.95	$72.37万	$41.07亿	-0.2%	-0.2%
20	TON Toncoin	$ 1.2229	$1.25	$1.21	$53.12万	$31.40亿	-1.56%	-1.56%
21	SHIB Shiba Inu	$ 0.00000595	$0.00	$0.00	$82.97万	$35.06亿	-0.03%	-0.03%
22	DOT 波卡币	$ 1.23	$1.28	$1.21	$37.40万	$19.80亿	-3.07%	-3.07%
23	UNI Uniswap	$ 3.11	$3.16	$3.02	$106.04万	$19.55亿	-1.48%	-1.48%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$2.47万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09557	$0.10	$0.09	$76.46万	$23.58亿	-3.73%	-3.73%
26	ENA Ethena	$ 0.0835	$0.08	$0.08	$166.30万	$5.31亿	-0.36%	-0.36%
27	AAVE Aave	$ 89.05	$95.57	$85.79	$210.23万	$13.55亿	-6.52%	-6.52%
28	PEPE Pepe	$ 0.000003481	$0.00	$0.00	$660.41万	$14.64亿	0.81%	0.81%
29	OKB OK币	$ 82.34	$83.10	$81.53	$16.82万	$17.29亿	-0.91%	-0.91%
30	MNT Mantle	$ 0.6494	$0.67	$0.64	$44.07万	$21.85亿	-2.22%	-2.22%
31	TAO Bittensor	$ 317.2	$319.00	$307.90	$251.26万	$31.03亿	0.25%	0.25%
32	ETC 以太经典	$ 8.39	$8.57	$8.10	$62.46万	$12.86亿	-1.91%	-1.91%
33	NEAR NEAR Protocol	$ 1.264	$1.28	$1.22	$139.08万	$15.79亿	-0.65%	-0.65%
34	APT Aptos	$ 0.8376	$0.86	$0.82	$40.07万	$5.75亿	-2.03%	-2.03%
35	PI Pi Network	$ 0.16723	$0.17	$0.17	$217.01万	$13.23亿	-2.2%	-2.2%
36	ARB Arbitrum	$ 0.09724	$0.10	$0.09	$68.93万	$5.15亿	1.38%	1.38%
37	ICP Internet Computer(Dfinity)	$ 2.315	$2.35	$2.27	$22.53万	$12.44亿	-1.11%	-1.11%
38	HTX HTX	$ 0.0000017264	$0.00	$0.00	$1.56万	$17.26亿	-0.78%	-0.78%
39	GT Gatechain Token	$ 6.49	$6.53	$6.42	$40.20万	$7.98亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.03164	$0.03	$0.03	$76.26万	$8.37亿	0.92%	0.92%
41	VET 唯链	$ 0.007069	$0.01	$0.01	$11.72万	$6.08亿	-3.83%	-3.83%
42	ALGO Algorand	$ 0.1112	$0.12	$0.11	$70.85万	$9.64亿	-7.81%	-7.81%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$812.63万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.716	$1.72	$1.68	$11.91万	$6.71亿	-0.17%	-0.17%
45	TRUMP OFFICIAL TRUMP	$ 2.847	$2.90	$2.78	$65.51万	$5.69亿	-1.48%	-1.48%
46	SEI Sei	$ 0.05426	$0.05	$0.05	$26.72万	$3.14亿	0.27%	0.27%
47	BONK Bonk	$ 0.000005764	$0.00	$0.00	$40.89万	$4.67亿	-1.65%	-1.65%
48	WLD Worldcoin	$ 0.256	$0.26	$0.24	$92.34万	$4.46亿	2.07%	2.07%
49	FIL Filecoin	$ 0.8702	$0.88	$0.84	$136.36万	$5.95亿	-0.67%	-0.67%

1 2 3 ...36 >