XETA最新价格_XETA今日美元行情_XETA24小时K线趋势分析-币装扮

Xana(XETA)

$0.00006459

≈ ￥0

-0.04% ($6.459E-5)

更新于：2026-04-06 19:24:01

更新于：2026-04-06 19:24:01

24H最高 $0.00006978

24H交易量 9,217.73

今日开盘 $0

24H最低 $0.00006458

流通市值 $8,074.00

最低日期 2025-07-17

历史最低 $0.00017603

最高日期 2022-07-21

历史最高 $0.1253

24H最高 $0.00006978

24H最低 $0.00006458

24H交易量 9,217.73

流通市值 $8,074.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69893.6	$7.03万	$6.67万	$5.89亿	$1.39兆	4.33%	4.33%
2	ETH 以太坊	$ 2159.62	$2,174.06	$2,022.11	$3.12亿	$2,606.81亿	5.68%	5.68%
3	XRP 瑞波币	$ 1.355	$1.36	$1.28	$3,136.81万	$805.98亿	4.23%	4.23%
4	BNB 币安币	$ 607.4	$610.30	$587.10	$664.68万	$845.43亿	2.34%	2.34%
5	SOL Solana	$ 82.61	$83.19	$78.53	$4,360.28万	$446.65亿	3.56%	3.56%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,299.32万	$706.27亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09304	$0.09	$0.09	$2,612.24万	$140.23亿	2.97%	2.97%
8	TRX 波场	$ 0.3175	$0.32	$0.32	$211.50万	$300.54亿	-0.09%	-0.09%
9	ADA 艾达币	$ 0.2574	$0.26	$0.24	$182.60万	$91.97亿	6.18%	6.18%
10	LINK ChainLink	$ 9.096	$9.15	$8.48	$297.94万	$61.68亿	6.29%	6.29%
11	WBTC Wrapped Bitcoin	$ 69720	$7.01万	$6.65万	$2.64万	$89.88亿	4.28%	4.28%
12	SUI Sui	$ 0.8992	$0.90	$0.84	$435.46万	$31.58亿	5.26%	5.26%
13	BCH 比特现金	$ 437.22	$440.03	$420.36	$123.68万	$87.09亿	0.32%	0.32%
14	XLM 恒星币	$ 0.16245	$0.16	$0.16	$38.23万	$50.96亿	2.33%	2.33%
15	AVAX Avalanche	$ 9.434	$9.66	$8.75	$164.92万	$39.84亿	7.05%	7.05%
16	HBAR Hedera Hashgraph	$ 0.08923	$0.09	$0.09	$37.11万	$37.83亿	2.98%	2.98%
17	CRO Cronos	$ 0.07055	$0.07	$0.07	$15.93万	$23.70亿	1.7%	1.7%
18	LEO UNUS SED LEO	$ 10.102	$10.12	$10.06	$2.06万	$93.25亿	0.21%	0.21%
19	LTC 莱特币	$ 54.48	$54.60	$52.61	$85.89万	$41.54亿	3.08%	3.08%
20	TON Toncoin	$ 1.2639	$1.27	$1.24	$32.35万	$32.45亿	0.92%	0.92%
21	SHIB Shiba Inu	$ 0.000006026	$0.00	$0.00	$57.59万	$35.51亿	3.62%	3.62%
22	DOT 波卡币	$ 1.282	$1.29	$1.22	$29.40万	$20.64亿	4.65%	4.65%
23	UNI Uniswap	$ 3.19	$3.21	$3.06	$79.89万	$20.06亿	3.63%	3.63%
24	DAI Dai Stablecoin	$ 1.00025	$1.00	$1.00	$63.71万	$53.67亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.0998	$0.10	$0.10	$61.79万	$24.62亿	2.21%	2.21%
26	ENA Ethena	$ 0.08168	$0.08	$0.08	$101.24万	$5.19亿	4.34%	4.34%
27	AAVE Aave	$ 97.07	$97.38	$90.66	$39.97万	$14.77亿	4.49%	4.49%
28	PEPE Pepe	$ 0.000003504	$0.00	$0.00	$607.35万	$14.74亿	5%	5%
29	OKB OK币	$ 83.61	$83.67	$81.62	$16.65万	$17.56亿	1.32%	1.32%
30	MNT Mantle	$ 0.6767	$0.68	$0.65	$41.56万	$22.77亿	2.71%	2.71%
31	TAO Bittensor	$ 323.1	$326.00	$295.40	$195.85万	$31.61亿	7.59%	7.59%
32	ETC 以太经典	$ 8.729	$8.83	$8.41	$46.71万	$13.37亿	3.14%	3.14%
33	NEAR NEAR Protocol	$ 1.2795	$1.29	$1.22	$107.68万	$15.98亿	2.66%	2.66%
34	APT Aptos	$ 0.868	$0.87	$0.83	$20.13万	$5.95亿	3.97%	3.97%
35	PI Pi Network	$ 0.17181	$0.17	$0.17	$186.44万	$13.59亿	0.8%	0.8%
36	ARB Arbitrum	$ 0.09726	$0.10	$0.09	$75.97万	$5.15亿	7.2%	7.2%
37	ICP Internet Computer(Dfinity)	$ 2.339	$2.35	$2.25	$20.07万	$12.57亿	3.26%	3.26%
38	HTX HTX	$ 0.0000017363	$0.00	$0.00	$1.02万	$17.36亿	0.71%	0.71%
39	GT Gatechain Token	$ 6.54	$6.62	$6.35	$43.35万	$8.04亿	0.46%	0.46%
40	KAS Kaspa	$ 0.03171	$0.03	$0.03	$62.47万	$8.39亿	2.92%	2.92%
41	VET 唯链	$ 0.007498	$0.01	$0.01	$9.31万	$6.45亿	0.9%	0.9%
42	ALGO Algorand	$ 0.1234	$0.13	$0.11	$105.11万	$10.69亿	7.74%	7.74%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$422.13万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.742	$1.76	$1.67	$9.98万	$6.81亿	3.38%	3.38%
45	TRUMP OFFICIAL TRUMP	$ 2.923	$2.94	$2.81	$53.52万	$5.85亿	2.85%	2.85%
46	SEI Sei	$ 0.05427	$0.05	$0.05	$26.94万	$3.14亿	3.19%	3.19%
47	BONK Bonk	$ 0.000005795	$0.00	$0.00	$80.07万	$4.69亿	4.96%	4.96%
48	WLD Worldcoin	$ 0.25	$0.25	$0.24	$57.45万	$4.36亿	-0.35%	-0.35%
49	FIL Filecoin	$ 0.8706	$0.88	$0.81	$89.81万	$5.95亿	6.17%	6.17%

1 2 3 ...36 >