以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 15 页

以太坊(ETH)

$2050.9

≈ ￥14138.9

0.21% ($4.3000000000002)

更新于：2026-04-04 02:06:51

更新于：2026-04-04 02:06:51

24H最高 $2080.34

24H交易量 2.10亿

今日开盘 $2046.6

24H最低 $2041.25

流通市值 $2,475.57亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.10亿

流通市值 $2,475.57亿

今日开盘 $2046.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01674	$0.02	$0.02	$1.49万	$140.09万	-8.62%	-8.62%
702	A8 Ancient8	$ 0.00962	$0.01	$0.01	$1.50万	$223.18万	-2.03%	-2.03%
703	CATI Catizen	$ 0.05725	$0.06	$0.05	$9.45万	$1,638.59万	5.74%	5.74%
704	AVAAI Ava AI	$ 0.006272	$0.01	$0.01	$2.95万	$627.20万	-2.21%	-2.21%
705	RESOLV Resolv	$ 0.03952	$0.05	$0.04	$20.66万	$615.52万	-11.44%	-11.44%
706	ACS Access Protocol	$ 0.0001705	$0.00	$0.00	$1.30万	$426.25万	0.53%	0.53%
707	ORNG ORANGE	$ 0.009516	$0.01	$0.01	$9,712.89	$951.60万	-0.05%	-0.05%
708	4EVER 4EVERLAND	$ 0.000157	$0.00	$0.00	$9,560.13	$157.00万	-0.06%	-0.06%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01212	$0.01	$0.01	$3.35万	$1,212.00万	4.84%	4.84%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01212	$0.01	$0.01	$3.35万	$1,212.00万	4.84%	4.84%
711	PALM PaLM AI	$ 0.02709	$0.03	$0.03	$9,132.77	$214.01万	5.49%	5.49%
712	DOOD Doodles	$ 0.002909	$0.00	$0.00	$13.16万	$2,269.02万	2.82%	2.82%
713	BIGTIME Big Time	$ 0.01239	$0.01	$0.01	$5.17万	$552.81万	4.03%	4.03%
714	CAW crow with knife	$ 0.000000007574	$0.00	$0.00	$8,853.26	$583.09万	2.18%	2.18%
715	ARIA AriaAI	$ 0.48841	$0.58	$0.41	$187.33万	$8,937.90万	11.65%	11.65%
716	SUSD sUSD	$ 0.7725	$0.78	$0.72	$9,908.58	$1,738.95万	0.18%	0.18%
717	LVLY Lyvely	$ 0.007153	$0.01	$0.01	$4.50万	$715.30万	0.44%	0.44%
718	NAKA Nakamoto Games	$ 0.0583	$0.06	$0.06	$1.38万	$421.86万	-1.11%	-1.11%
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.00	$9,655.42	$178.20万	0.05%	0.05%
720	KEKIUS Kekius Maximus-Vip	$ 0.0085	$0.01	$0.01	$1.93万	$850.00万	-8.84%	-8.84%
721	ZEUS Zeus Network	$ 0.007399	$0.01	$0.01	$2.61万	$123.93万	2.33%	2.33%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$8,861.84	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.0000000161	$0.00	$0.00	$13.15万	$637.06万	0.18%	0.18%
724	WOJAK Wojak	$ 0.00000001597	$0.00	$0.00	$5.13万	$1,108.64	-2.68%	-2.68%
725	BID CreatorBid	$ 0.007086	$0.01	$0.01	$1.60万	$190.24万	-1.74%	-1.74%
726	PUFFER Puffer	$ 0.02383	$0.03	$0.02	$34.36万	$243.80万	-1.32%	-1.32%
727	MYRO Myro	$ 0.002953	$0.00	$0.00	$1.46万	$278.82万	0.54%	0.54%
728	NS Sui Name Service	$ 0.01822	$0.02	$0.02	$2.39万	$273.30万	-0.76%	-0.76%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,424.62	$3,568.05万	-0.24%	-0.24%
730	AVL Avalon	$ 0.03371	$0.04	$0.03	$21.60万	$546.94万	26.44%	26.44%
731	CUDIS Cudis	$ 0.007704	$0.01	$0.01	$1.15万	$190.67万	-1.09%	-1.09%
732	SWARMS Swarms	$ 0.008711	$0.01	$0.01	$21.73万	$871.10万	-6.71%	-6.71%
733	NETMIND NetMind Token	$ 0.08483	$0.09	$0.08	$1.89万	$364.90万	0.24%	0.24%
734	ZKJ Polyhedra Network	$ 0.01891	$0.02	$0.02	$9.74万	$212.74万	-1.15%	-1.15%
735	PIPPIN pippin	$ 0.031	$0.07	$0.03	$1,863.85万	$3,100.00万	-52.24%	-52.24%
736	SHDW ShadowToken	$ 0.0291	$0.03	$0.03	$1.00万	$470.58万	-0.17%	-0.17%
737	ES Eclipse	$ 0.14034	$0.14	$0.14	$2.05万	$2,105.10万	2.67%	2.67%
738	XNY Codatta	$ 0.00401	$0.01	$0.00	$89.84万	$1,002.50万	-18.9%	-18.9%
739	ELX Elixir	$ 0.001032	$0.00	$0.00	$1.02万	$16.44万	-2.82%	-2.82%
740	USUAL Usual	$ 0.01309	$0.01	$0.01	$2.62万	$436.79万	5.82%	5.82%
741	D DAR Open Network	$ 0.011403	$0.01	$0.01	$45.77万	$708.04万	41.37%	41.37%
742	AIDOGE ArbDoge	$ 0.00000000001011	$0.00	$0.00	$1.41万	$201.69万	1.1%	1.1%
743	FUEL Fuel Network	$ 0.000916	$0.00	$0.00	$2.59万	$324.93万	-0.63%	-0.63%
744	RATS $rats	$ 0.0000381	$0.00	$0.00	$33.89万	$3,810.00万	-5.5%	-5.5%
745	DAG Constellation	$ 0.008849	$0.01	$0.01	$5.62万	$562.56万	0.14%	0.14%
746	DRV Derive	$ 0.08091	$0.08	$0.07	$5.96万	$4,469.41万	9.29%	9.29%
747	LOFI LOFI	$ 0.00316	$0.00	$0.00	$2.14万	$316.00万	9.15%	9.15%
748	ZEREBRO Zerebro	$ 0.007214	$0.01	$0.01	$11.09万	$706.11万	4.65%	4.65%

<1 ...13 14 15 16 17 ...36 >