以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮

以太坊(ETH)

$2050.9

≈ ￥14138.9

0.21% ($4.3000000000002)

更新于：2026-04-04 02:06:51

24H最高 $2080.34

24H交易量 2.10亿

今日开盘 $2046.6

24H最低 $2041.25

流通市值 $2,475.57亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.10亿

流通市值 $2,475.57亿

今日开盘 $2046.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$206.64万	$1,886.16万	-0.02%	-0.02%
752	MAPO MAP Protocol	$ 0.003244	$0.00	$0.00	$1.05万	$1,423.56万	0.18%	0.18%
753	AIN Infinity Ground	$ 0.05883	$0.06	$0.05	$2.33万	$1,090.12万	5.98%	5.98%
754	U Union	$ 1.0001	$1.00	$1.00	$8,981.72	$19.19亿	0.04%	0.04%
755	QUAI Quai Network	$ 0.0286	$0.03	$0.03	$1.64万	$1,367.08万	-0.52%	-0.52%
756	ARC AI Rig Complex	$ 0.05329	$0.06	$0.05	$22.53万	$5,329.00万	-7.35%	-7.35%
757	ESPORTS Yooldo	$ 0.3678	$0.37	$0.35	$2.37万	$5,951.00万	0.71%	0.71%
758	MORE Moonveil	$ 0.0000394	$0.00	$0.00	$3.55万	$7,087.62	-25.93%	-25.93%
759	VELVET Velvet	$ 0.06775	$0.07	$0.07	$1.70万	$1,682.01万	-6.16%	-6.16%
760	BBT BabyBoomToken	$ 0.3042	$0.32	$0.30	$7.25万	$5,056.23万	-1.93%	-1.93%
761	AGRI AgriDex Governance Token	$ 0.0001875	$0.00	$0.00	$1.06万	$18.75万	4.16%	4.16%
762	DADDY Daddy Tate	$ 0.009434	$0.01	$0.01	$2.79万	$565.74万	7.59%	7.59%
763	STO StakeStone	$ 0.11799	$0.34	$0.11	$693.50万	$2,658.71万	-63.01%	-63.01%
764	HIPPO sudeng	$ 0.0003453	$0.00	$0.00	$50.00万	$345.30万	-33.98%	-33.98%
765	SUPRA SUPRA	$ 0.0003969	$0.00	$0.00	$3.38万	$238.14万	0.17%	0.17%
766	COOKIE Cookie	$ 0.01672	$0.02	$0.02	$2.50万	$248.46万	3.27%	3.27%
767	PNG Pangolin	$ 0.02789	$0.03	$0.03	$1.85万	$359.56万	2.87%	2.87%
768	BSU Baby Shark Universe	$ 0.04943	$0.06	$0.04	$2.22万	$830.42万	8.58%	8.58%
769	DOG The Doge NFT	$ 0.0007188	$0.00	$0.00	$25.57万	$548.90万	5.11%	5.11%
770	DAO DAO Maker	$ 0.05389	$0.06	$0.05	$12.36万	$775.71万	6.69%	6.69%
771	SFI Singularity Finance	$ 0.005166	$0.01	$0.00	$1.12万	$258.30万	1.53%	1.53%
772	AQT Alpha Quark Token	$ 0.4932	$0.50	$0.49	$1.34万	$790.31万	0.44%	0.44%
773	RBNT Redbelly Network	$ 0.003851	$0.00	$0.00	$1.57万	$392.76万	1.9%	1.9%
774	SHELL 贝壳链	$ 0.02988	$0.04	$0.03	$7.40万	$420.04万	-3.51%	-3.51%
775	ZK Polyhedra	$ 0.01581	$0.02	$0.02	$24.16万	$143.87万	-6.33%	-6.33%
776	VELO Velo	$ 0.003829	$0.00	$0.00	$6.26万	$470.94万	-2.17%	-2.17%
777	CHIRP Chirp Token	$ 0.006591	$0.01	$0.01	$3.26万	$197.73万	-6.19%	-6.19%
778	EMT EtherMail	$ 0.0006561	$0.00	$0.00	$4.26万	$328.05万	0.76%	0.76%
779	AIO OLAXBT	$ 0.08179	$0.09	$0.08	$1.60万	$1,883.21万	0.82%	0.82%
780	Q Quack AI	$ 0.008101	$0.01	$0.01	$12.42万	$1,309.12万	-2.77%	-2.77%
781	CESS CESS Network	$ 0.002742	$0.00	$0.00	$9,329.34	$726.63万	2.38%	2.38%
782	UOS Universal Operating System	$ 0.005382	$0.01	$0.01	$2.21万	$237.88万	1.29%	1.29%
783	TLOS Telos	$ 0.01075	$0.01	$0.01	$5.23万	$290.38万	-1.82%	-1.82%
784	ROAM Roam	$ 0.0293	$0.03	$0.03	$1.97万	$351.60万	-13.82%	-13.82%
785	HOME OtterHome	$ 0.01939	$0.02	$0.02	$1.16万	$775.60万	5.95%	5.95%
786	MAJOR MAJOR	$ 0.06196	$0.06	$0.06	$1.07万	$619.60万	0.79%	0.79%
787	MED Medibloc	$ 0.002109	$0.00	$0.00	$9,555.81	$625.61万	1.29%	1.29%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.81万	$62.97万	-4.93%	-4.93%
789	DIMO DIMO	$ 0.012279	$0.01	$0.01	$1.62万	$240.45万	6.23%	6.23%
790	TDROP ThetaDrop	$ 0.0005313	$0.00	$0.00	$1.52万	$587.13万	1.82%	1.82%
791	MEMEFI MemeFi	$ 0.0001204	$0.00	$0.00	$1.17万	$120.40万	-1.23%	-1.23%
792	OVER OverProtocol	$ 0.003149	$0.00	$0.00	$18.32万	$314.90万	-1.68%	-1.68%
793	GFI Goldfinch	$ 0.1198	$0.12	$0.12	$1.12万	$349.04万	1.26%	1.26%
794	A47 AGENDA 47	$ 0.004283	$0.00	$0.00	$1.55万	$428.30万	0.07%	0.07%
795	TREAT Shiba Inu Treat	$ 0.0001809	$0.00	$0.00	$4.99万	$180.90万	5.11%	5.11%

<1 ...14 15 16 17 18 ...36 >