以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 17 页

以太坊(ETH)

$2052.41

≈ ￥14149.31

-0.65% ($-13.43)

更新于：2026-04-04 03:53:37

更新于：2026-04-04 03:53:37

24H最高 $2080.34

24H交易量 2.01亿

今日开盘 $2065.84

24H最低 $2041.25

流通市值 $2,477.40亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.01亿

流通市值 $2,477.40亿

今日开盘 $2065.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2001	$0.21	$0.20	$3.14万	$2.00亿	0.25%	0.25%
802	NAORIS Naoris Protocol	$ 0.06125	$0.07	$0.06	$19.81万	$3,670.47万	-2.12%	-2.12%
803	CLOUD Cloud	$ 0.03004	$0.03	$0.03	$2.23万	$540.72万	-7.65%	-7.65%
804	BTR Bitlayer	$ 0.02567	$0.03	$0.02	$9.43万	$671.53万	1.18%	1.18%
805	BR Bedrock DAO	$ 0.15643	$0.17	$0.14	$147.55万	$3,285.03万	2.86%	2.86%
806	NACHO Nacho the Kat	$ 0.00000952	$0.00	$0.00	$1.06万	$273.22万	0.01%	0.01%
807	ASTRA AstraAI	$ 0.0000431	$0.00	$0.00	$5,388.44	$382.31	-10.76%	-10.76%
808	QUACK RichQuack	$ 0.0000000000311	$0.00	$0.00	$1.00万	$137.11万	-4.3%	-4.3%
809	SWELL Swell-Network	$ 0.001147	$0.00	$0.00	$2.53万	$179.56万	1.41%	1.41%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,207.62	$215.42万	0.35%	0.35%
811	CAM Camino Network	$ 0.001352	$0.00	$0.00	$1.18万	$55.02万	-0.52%	-0.52%
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,862.99	$455.66万	1.98%	1.98%
813	FHE Mind Network	$ 0.01796	$0.02	$0.02	$21.79万	$447.20万	2.16%	2.16%
814	KOMA Koma Inu	$ 0.006419	$0.01	$0.01	$14.63万	$403.20万	2.65%	2.65%
815	L3 Layer3	$ 0.009155	$0.01	$0.01	$13.26万	$338.39万	3.32%	3.32%
816	EVER Everscale	$ 0.003822	$0.00	$0.00	$2.86万	$470.93万	38.88%	38.88%
817	PAI ParallelAI	$ 0.005551	$0.01	$0.01	$6,478.71	$55.51万	-2.32%	-2.32%
818	OBT Orbiter Finance	$ 0.0010669	$0.00	$0.00	$1.76万	$298.73万	6.58%	6.58%
819	EDGE Edge	$ 0.11996	$0.14	$0.10	$266.21万	$611.80万	25.45%	25.45%
820	PUBLIC PublicAI	$ 0.01565	$0.02	$0.02	$9,693.78	$313.00万	1.68%	1.68%
821	LON Tokenlon	$ 0.2675	$0.27	$0.27	$4,858.82	$539.96万	-0.07%	-0.07%
822	GUN GUNZ	$ 0.015512	$0.02	$0.02	$4.12万	$937.70万	-2.07%	-2.07%
823	IN INFINIT	$ 0.05566	$0.06	$0.06	$2.81万	$1,270.90万	0.1%	0.1%
824	PEIPEI PeiPei	$ 0.000000007226	$0.00	$0.00	$1.27万	$303.99万	0.4%	0.4%
825	ATLAS Star Atlas	$ 0.0001651	$0.00	$0.00	$1.22万	$239.63万	1.72%	1.72%
826	J Jambo	$ 0.00937	$0.01	$0.01	$1.05万	$121.81万	-1.47%	-1.47%
827	SFUND Seedify.fund	$ 0.02517	$0.03	$0.02	$1.04万	$83.49万	-1.02%	-1.02%
828	TOKEN TokenFi	$ 0.002453	$0.00	$0.00	$3.25万	$245.30万	-0.12%	-0.12%
829	PROPS Props	$ 0.005246	$0.01	$0.01	$2.14万	$269.31万	-0.03%	-0.03%
830	NATIX NATIX Network	$ 0.00008764	$0.00	$0.00	$5.09万	$152.27万	-0.06%	-0.06%
831	ISLAND Nifty Island	$ 0.003236	$0.00	$0.00	$9,364.54	$323.60万	0.34%	0.34%
832	LAVA Lava Network	$ 0.03358	$0.03	$0.03	$6.57万	$782.05万	-2.83%	-2.83%
833	AITECH Solidus Ai Tech	$ 0.005689	$0.01	$0.01	$5.44万	$235.51万	0.1%	0.1%
834	LUNAI Luna by Virtuals	$ 0.005953	$0.01	$0.01	$1.01万	$595.30万	2.7%	2.7%
835	VNO Veno Finance	$ 0.004732	$0.00	$0.00	$9,101.66	$224.54万	0.27%	0.27%
836	PUMP PumpBTC (Governance token)	$ 0.001654	$0.00	$0.00	$33.31万	$47.14万	2.09%	2.09%
837	WHY WHY	$ 0.000000001928	$0.00	$0.00	$1.05万	$80.98万	4.83%	4.83%
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,631.12	$232.62万	1.43%	1.43%
839	REZ Renzo	$ 0.003363	$0.00	$0.00	$8.63万	$353.12万	-8.53%	-8.53%
840	DEP DEAPcoin	$ 0.0011407	$0.00	$0.00	$3.46万	$824.87万	0.42%	0.42%
841	BENJI Basenji	$ 0.001712	$0.00	$0.00	$9,933.28	$157.85万	4.45%	4.45%
842	MLK MiL.k	$ 0.04981	$0.05	$0.05	$1.39万	$389.32万	1.19%	1.19%

<1 ...15 16 17 18 19 ...36 >