以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 23 页

以太坊(ETH)

$2050.7

≈ ￥14137.53

-0.02% ($-0.41000000000031)

更新于：2026-04-04 11:01:16

更新于：2026-04-04 11:01:16

24H最高 $2080.34

24H交易量 1.61亿

今日开盘 $2051.11

24H最低 $2041.66

流通市值 $2,475.33亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.61亿

流通市值 $2,475.33亿

今日开盘 $2051.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000386	$0.00	$0.00	$9,421.20	$38.60万	0.94%	0.94%
1102	ZERC zkRace	$ 0.012863	$0.01	$0.01	$1.30万	$154.36万	2.16%	2.16%
1103	BLUM Blum	$ 0.003087	$0.00	$0.00	$1.05万	$29.66万	-2.21%	-2.21%
1104	FUEL EtherParty	$ 0.0009172	$0.00	$0.00	$2.67万	$48.48万	-0.4%	-0.4%
1105	LKY 幸运币	$ 0.09662	$0.10	$0.09	$1.01万	$126.89万	-4.02%	-4.02%
1106	SPA Sperax	$ 0.003001	$0.00	$0.00	$1.04万	$81.28万	-0.79%	-0.79%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$1.01万	$59.38万	0.61%	0.61%
1108	MIRAI MIRAI（SOL）	$ 0.0004918	$0.00	$0.00	$1.03万	$49.18万	2.71%	2.71%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,762.54	$348.76万	-0.27%	-0.27%
1110	MDAO MarsDAO	$ 0.008666	$0.01	$0.01	$1.42万	$47.96万	-2.78%	-2.78%
1111	GEAR Gearbox	$ 0.0002959	$0.00	$0.00	$8,607.15	$22.09万	0.33%	0.33%
1112	FOREST Forest Protocol	$ 0.01781	$0.02	$0.02	$1.08万	$144.26万	-0.66%	-0.66%
1113	LIME iMe Lab	$ 0.002742	$0.00	$0.00	$1.67万	$67.61万	-0.61%	-0.61%
1114	MAD MAD	$ 0.0000005195	$0.00	$0.00	$1.08万	$51.95万	0.79%	0.79%
1115	DNX Dynex	$ 0.01958	$0.02	$0.02	$1.15万	$99.59万	-1.45%	-1.45%
1116	NRN Neuron	$ 0.004051	$0.00	$0.00	$1.28万	$39.70万	-4.32%	-4.32%
1117	ARC Arc	$ 0.05562	$0.06	$0.05	$16.65万	$3,909.25万	4.84%	4.84%
1118	XRWA Xend Finance	$ 0.002502	$0.00	$0.00	$1.03万	$32.27万	0.96%	0.96%
1119	SD Stader Labs	$ 0.1318	$0.14	$0.13	$4.64万	$47.45万	3.45%	3.45%
1120	LN Lnfi Network	$ 0.007402	$0.01	$0.01	$9,495.08	$87.53万	0.59%	0.59%
1121	FUSE Fuse Network	$ 0.003287	$0.00	$0.00	$1.01万	$72.28万	-2.46%	-2.46%
1122	OVR OVR	$ 0.03893	$0.04	$0.04	$1.35万	$79.57万	-0.91%	-0.91%
1123	CAT CatCoin	$ 0.000001574	$0.00	$0.00	$2.37万	$318.22亿	-1.5%	-1.5%
1124	SWCH SwissCheese	$ 0.05226	$0.05	$0.05	$1.51万	$63.76万	-2.55%	-2.55%
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,217.44	$206.19万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001246	$0.00	$0.00	$1.22万	$14.33万	-3.03%	-3.03%
1127	BUCK GME MASCOT	$ 0.0004896	$0.00	$0.00	$8,873.48	$48.96万	6.18%	6.18%
1128	TAKER Taker Protocol	$ 0.01646	$0.02	$0.02	$8.79万	$279.84万	0.48%	0.48%
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,209.57	$106.85万	1.4%	1.4%
1130	OPTIMUS OPTIMUS	$ 0.005689	$0.01	$0.01	$9,588.59	$56.89万	4.27%	4.27%
1131	DUCK Unit Protocol	$ 0.0003273	$0.00	$0.00	$5.48万	$15.09万	-0.06%	-0.06%
1132	WOD World of Dypians	$ 0.010751	$0.01	$0.01	$9.14万	$33.86万	-1.79%	-1.79%
1133	FOXSY Foxsy AI	$ 0.0019614	$0.00	$0.00	$3.33万	$79.14万	0.08%	0.08%

<1 ...21 22 23 24 25 ...36 >