以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 24 页

以太坊(ETH)

$2050.7

≈ ￥14137.53

-0.02% ($-0.41000000000031)

更新于：2026-04-04 11:01:15

更新于：2026-04-04 11:01:15

24H最高 $2080.34

24H交易量 1.61亿

今日开盘 $2051.11

24H最低 $2041.66

流通市值 $2,475.33亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.61亿

流通市值 $2,475.33亿

今日开盘 $2051.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01691	$0.02	$0.02	$1.22万	$36.89万	-1.11%	-1.11%
1152	PHIL Philtoken	$ 0.0002054	$0.00	$0.00	$1.27万	$20.54万	-22.43%	-22.43%
1153	TOWN alt.town	$ 0.0003751	$0.00	$0.00	$3.59万	$17.07万	-1.02%	-1.02%
1154	MSTRX MicroStrategy tokenized stock	$ 120.98	$121.96	$120.14	$2.57万	$72.59万	0.69%	0.69%
1155	CRE 凯利协议	$ 0.00037891	$0.00	$0.00	$9,572.93	$371.59万	-5.24%	-5.24%
1156	WLTH Common Wealth	$ 0.001559	$0.00	$0.00	$3.41万	$49.11万	0.58%	0.58%
1157	BEER Beercoin	$ 0.0000007649	$0.00	$0.00	$9,008.09	$42.05万	0.73%	0.73%
1158	XDB DigitalBits	$ 0.0001063	$0.00	$0.00	$1.40万	$32.49万	-0.83%	-0.83%
1159	ANLOG Analog	$ 0.00005323	$0.00	$0.00	$6.03万	$7.96万	-4.07%	-4.07%
1160	AI Any Inu	$ 0.01931	$0.02	$0.02	$2.45万	$81.24亿	-4.5%	-4.5%
1161	HLN Helion	$ 0.04947	$0.05	$0.05	$1.08万	$195.85万	-1.76%	-1.76%
1162	NFLXX Netflix xStock	$ 983.68	$1,023.17	$949.82	$9,288.06	$147.55万	0.8%	0.8%
1163	BOOM BOOm	$ 0.0005206	$0.00	$0.00	$5.23万	$11.15万	-7.85%	-7.85%
1164	SLC Silencio	$ 0.0000378	$0.00	$0.00	$1.02万	$49.45万	-4.44%	-4.44%
1165	LF LF	$ 0.00003563	$0.00	$0.00	$9,994.22	$35.63万	0.9%	0.9%
1166	CRCLX Circle xStock	$ 90.73	$91.14	$89.71	$21.86万	$145.16万	-0.21%	-0.21%
1167	MTRG Meter	$ 0.02014	$0.02	$0.02	$3,081.32	$33.37万	0.49%	0.49%
1168	PIXFI Pixelverse	$ 0.00004491	$0.00	$0.00	$2.37万	$22.46万	-5.82%	-5.82%
1169	SMB Social Master & Branch	$ 0.12184	$0.13	$0.12	$2.89万	$84.95万	-2.31%	-2.31%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.48	$172.22	$169.77	$3.28万	$102.89万	0.58%	0.58%
1171	MIX MixMarvel	$ 0.000003669	$0.00	$0.00	$1.30万	$1.72万	1.29%	1.29%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.48	$172.22	$169.77	$3.28万	$102.89万	0.58%	0.58%
1173	ARCA Legend of Arcadia	$ 0.00433	$0.00	$0.00	$5.69万	$51.59万	-0.41%	-0.41%
1174	POR Portugal National Team Fan Token	$ 0.5769	$0.63	$0.57	$1.95万	$115.61万	-4.37%	-4.37%
1175	BNC Bifrost (BNC)	$ 0.02865	$0.03	$0.03	$1.51万	$48.06万	0.49%	0.49%
1176	VR Victoria VR	$ 0.001542	$0.00	$0.00	$7.77万	$114.76万	-1.4%	-1.4%
1177	PSTAKE pSTAKE Finance	$ 0.0002176	$0.00	$0.00	$1.25万	$1.26万	-16.33%	-16.33%
1178	VIVI LEGENDARY HUMANITY	$ 0.001488	$0.00	$0.00	$9,939.52	$25.30万	-5.88%	-5.88%
1179	BABY BabySwap	$ 0.01424	$0.01	$0.01	$13.00万	$53.32万	-2.99%	-2.99%
1180	MDUS MEDIEUS	$ 0.0004991	$0.00	$0.00	$4.65万	$199.64万	3.26%	3.26%
1181	OGPU OPEN GPU	$ 0.07161	$0.07	$0.07	$1.37万	$89.84万	-3.67%	-3.67%
1182	BPT Best Patent	$ 0.00145246	$0.00	$0.00	$1.04万	$726.23万	2.87%	2.87%
1183	OSHI Oshi Token	$ 0.029814	$0.03	$0.03	$5,503.81	$215.16万	0.31%	0.31%
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$3.20万	$25.96万	0.19%	0.19%

<1 ...22 23 24 25 26 ...36 >