以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 25 页

以太坊(ETH)

$2050.38

≈ ￥14135.32

-0.37% ($-7.6099999999997)

更新于：2026-04-04 18:08:57

更新于：2026-04-04 18:08:57

24H最高 $2080.34

24H交易量 1.27亿

今日开盘 $2057.99

24H最低 $2041.66

流通市值 $2,474.95亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.27亿

流通市值 $2,474.95亿

今日开盘 $2057.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004401	$0.00	$0.00	$1.03万	$24.46万	2.42%	2.42%
1202	INTER Inter Milan Fan Token	$ 0.5002	$0.51	$0.50	$1.80万	$150.67万	-0.93%	-0.93%
1203	BMT Bubblemaps	$ 0.0147	$0.02	$0.01	$16.25万	$37.66万	1.3%	1.3%
1204	TCOM TCOM Global	$ 0.01252	$0.01	$0.01	$4.38万	$115.18万	0.8%	0.8%
1205	SQT SubQuery Network	$ 0.0005099	$0.00	$0.00	$3.41万	$99.15万	-4.78%	-4.78%
1206	STORM Storm Trade	$ 0.006016	$0.01	$0.01	$3.39万	$69.98万	-1.44%	-1.44%
1207	MAX Matr1x	$ 495.69	$495.69	$493.80	$9,033.79	$646.97亿	0.38%	0.38%
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.00	$9,372.65	$10.42万	0.19%	0.19%
1209	NUM Numbers Protocol	$ 0.003782	$0.00	$0.00	$1.48万	$39.22万	4.61%	4.61%
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$490.38	$3.71万	50%	50%
1211	SYN SynLev	$ 0.05531	$0.06	$0.05	$3.50万	$67.74万	5.45%	5.45%
1212	OORT OORT	$ 0.006777	$0.01	$0.01	$1.42万	$30.88万	3.3%	3.3%
1213	AAPLX Apple xStock	$ 255.54	$255.96	$254.69	$9,553.93	$153.32万	0%	0%
1214	MAN Matrix AI Network	$ 0.001646	$0.00	$0.00	$9,832.80	$35.27万	12.97%	12.97%
1215	MASA Masa Finance	$ 0.00006481	$0.00	$0.00	$8,559.33	$6,842.33	-1.65%	-1.65%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.74	$295.71	$294.57	$7,135.13	$176.84万	-0.24%	-0.24%
1217	MILO 米洛	$ 0.000000001809	$0.00	$0.00	$9,347.86	$72.40万	2.03%	2.03%
1218	NBT NanoByte Token	$ 0.0010204	$0.00	$0.00	$8,690.29	$82.75万	1.13%	1.13%
1219	KOII Koii	$ 0.00026828	$0.00	$0.00	$9,854.28	$268.28万	20.39%	20.39%
1220	XLAB Dexlab	$ 0.000000217	$0.00	$0.00	$3.62万	$7.63万	-2.69%	-2.69%
1221	BOSON Boson Protocol	$ 0.03545	$0.04	$0.04	$1.28万	$57.51万	-3.95%	-3.95%
1222	SKOP Skulls of Pepe Token	$ 0.021066	$0.03	$0.02	$4.10万	$315.99万	-9.56%	-9.56%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.161	$0.17	$0.16	$3.41万	$48.30万	0.68%	0.68%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.68	$176.57	$175.41	$6.74万	$134.48万	-0.14%	-0.14%
1225	DBC 深脑链	$ 0.0003882	$0.00	$0.00	$1.03万	$124.26万	-4.38%	-4.38%
1226	ADP Adappter Token	$ 0.0006067	$0.00	$0.00	$9,304.20	$46.81万	2.77%	2.77%
1227	1CAT Bitcoin Cats	$ 0.00006878	$0.00	$0.00	$7,086.53	$34.39万	-0.17%	-0.17%
1228	HTM Hatom	$ 0.01399	$0.01	$0.01	$9,278.13	$21.69万	-2.64%	-2.64%
1229	STT Statter Network	$ 0.044182	$0.05	$0.04	$10.08万	$222.43万	-6.36%	-6.36%
1230	PAL Palio	$ 0.001319	$0.00	$0.00	$1.13万	$25.06万	0.07%	0.07%
1231	WAMPL Wrapped Ampleforth	$ 0.7817	$0.80	$0.75	$1.49万	$37.29万	2.27%	2.27%
1232	QORPO QOPRO	$ 0.001809	$0.00	$0.00	$1.39万	$19.20万	-1.57%	-1.57%
1233	FREE FreeRossDAO	$ 0.000000036	$0.00	$0.00	$5.63万	$277.80	-3.32%	-3.32%
1234	GOATS GOATS	$ 0.0000222	$0.00	$0.00	$1.09万	$42.36万	-2.54%	-2.54%
1235	STBU Stobox	$ 0.002298	$0.00	$0.00	$5,901.98	$22.64万	2.04%	2.04%
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,445.76	$4.38万	0.06%	0.06%

<1 ...23 24 25 26 27 ...36 >