以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 26 页

以太坊(ETH)

$2051.57

≈ ￥14143.52

-0.56% ($-11.55)

更新于：2026-04-04 19:47:03

更新于：2026-04-04 19:47:03

24H最高 $2080.34

24H交易量 1.25亿

今日开盘 $2063.12

24H最低 $2041.66

流通市值 $2,476.38亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.25亿

流通市值 $2,476.38亿

今日开盘 $2063.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000042162	$0.00	$0.00	$2.49万	$12.65万	6.72%	6.72%
1252	ESE Eesee	$ 0.0056586	$0.01	$0.01	$3.28万	$103.01万	-8.81%	-8.81%
1253	BR Bohr	$ 0.17221	$0.18	$0.14	$144.05万	$273.18万	22.1%	22.1%
1254	MAK MetaCene	$ 0.00179	$0.00	$0.00	$9,671.96	$34.29万	-0.33%	-0.33%
1255	XNA Neurai	$ 0.00003601	$0.00	$0.00	$1.03万	$24.03万	0.22%	0.22%
1256	MV GensoKishi Metaverse	$ 0.0011389	$0.00	$0.00	$2.13万	$12.63万	-3.05%	-3.05%
1257	WELL3 WELL3	$ 0.00001101	$0.00	$0.00	$9,284.59	$4.53万	0.36%	0.36%
1258	ZERO ZeroLend	$ 0.04603	$0.05	$0.04	$1.02万	$11.51亿	4.54%	4.54%
1259	AZUR Azuro Protocol	$ 0.001056	$0.00	$0.00	$1.24万	$17.09万	-2.4%	-2.4%
1260	UNIBOT Unibot	$ 0.8039	$0.81	$0.80	$9,296.34	$28.14万	-0.97%	-0.97%
1261	OVL Overlay	$ 0.02225	$0.02	$0.02	$9,645.01	$21.17万	-1.37%	-1.37%
1262	PLANET PLANET	$ 0.0000001854	$0.00	$0.00	$9,302.62	$18.54万	-1.38%	-1.38%
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,487.80	$8.23万	-1.57%	-1.57%
1264	RING Darwinia Network	$ 0.0004722	$0.00	$0.00	$9,087.36	$33.31万	-0.08%	-0.08%
1265	LL LightLink	$ 0.003261	$0.00	$0.00	$1.23万	$26.63万	-0.21%	-0.21%
1266	DUREV Povel Durev	$ 0.004014	$0.00	$0.00	$1.01万	$39.87万	1.44%	1.44%
1267	LLYX Eli Lilly xStock	$ 987.76	$987.76	$939.03	$8,946.62	$131.08万	1.63%	1.63%
1268	RADAR DappRadar	$ 0.0002947	$0.00	$0.00	$8,929.40	$16.98万	-2.67%	-2.67%
1269	RWAINC RWA Inc.	$ 0.001576	$0.00	$0.00	$1.85万	$19.79万	5.2%	5.2%
1270	TRA Trabzonspor Fan Token	$ 0.3294	$0.35	$0.33	$2.19万	$77.62万	-3.34%	-3.34%
1271	POOLX Poolz Finance	$ 0.10805	$0.11	$0.11	$9,069.20	$44.57万	-0.06%	-0.06%
1272	GFI Gamefi Protocol	$ 0.1207	$0.12	$0.12	$1.33万	$21.73万	4.23%	4.23%
1273	AIBOT Cherry AI	$ 0.007703	$0.01	$0.01	$9,498.83	$170.62万	17.56%	17.56%
1274	NERO NERO Chain	$ 0.003484	$0.00	$0.00	$1.52万	$84.31万	-0.2%	-0.2%
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,483.88	$13.11万	0%	0%
1276	BLAST SafeBLAST	$ 0.000443	$0.00	$0.00	$11.34万	$780.45亿	-1.99%	-1.99%
1277	BEFE BEFE	$ 0.00000639	$0.00	$0.00	$4.53万	$63.90万	106.79%	106.79%
1278	G G Revolution	$ 0.003496	$0.00	$0.00	$2.28万	$27.97万	-2.5%	-2.5%
1279	LAIR lair Finance	$ 0.001676	$0.00	$0.00	$1.06万	$16.73万	8.05%	8.05%
1280	PFVS Puffverse	$ 0.0001209	$0.00	$0.00	$2,483.80	$1.41万	-47.88%	-47.88%
1281	CAPS Ternoa	$ 0.0005515	$0.00	$0.00	$1.17万	$35.96万	0.32%	0.32%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,185.88	$31.46万	0.63%	0.63%
1283	DIVER Divergence Protocol	$ 0.0037	$0.00	$0.00	$9,374.13	$28.68万	-0.43%	-0.43%

<1 ...24 25 26 27 28 ...36 >