以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 5 页

以太坊(ETH)

$2056.17

≈ ￥14175.24

-4% ($-85.67)

更新于：2026-04-03 08:22:35

更新于：2026-04-03 08:22:35

24H最高 $2159.31

24H交易量 4.14亿

今日开盘 $2141.84

24H最低 $2017.01

流通市值 $2,481.93亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2159.31

24H最低 $2017.01

24H交易量 4.14亿

流通市值 $2,481.93亿

今日开盘 $2141.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02029	$0.02	$0.02	$2.28万	$2,029.00万	-3.24%	-3.24%
202	KNC Kyber Network	$ 0.1302	$0.14	$0.13	$2.01万	$2,315.08万	-6.66%	-6.66%
203	XCH 奇亚	$ 2.401	$2.55	$2.40	$6.59万	$1,561.25万	-3.8%	-3.8%
204	BANANAS31 Banana For Scale	$ 0.012919	$0.01	$0.01	$23.81万	$1.29亿	-4.01%	-4.01%
205	DIA DIA	$ 0.1732	$0.17	$0.17	$1.92万	$1,395.57万	1.1%	1.1%
206	IOST IOST	$ 0.00106	$0.00	$0.00	$2.38万	$1,970.41万	-4.41%	-4.41%
207	IQ Everipedia	$ 0.001021	$0.00	$0.00	$9,353.60	$1,841.14万	-2.1%	-2.1%
208	TRB Tellor	$ 14.64	$15.13	$14.38	$1.27万	$2,493.84万	-2.85%	-2.85%
209	ARK Ark	$ 0.1606	$0.17	$0.16	$1.13万	$2,175.50万	-4.06%	-4.06%
210	BB BounceBit	$ 0.02281	$0.02	$0.02	$1.83万	$934.07万	-3.87%	-3.87%
211	ORBS Orbs	$ 0.00854	$0.01	$0.01	$5.18万	$2,705.23万	6.25%	6.25%
212	API3 API3	$ 0.2654	$0.27	$0.26	$3.02万	$1,500.77万	-2.39%	-2.39%
213	ETN Electroneum	$ 0.0010118	$0.00	$0.00	$1.55万	$1,814.44万	-1.51%	-1.51%
214	CHR 幻彩币	$ 0.01744	$0.02	$0.01	$3.60万	$989.49万	14.21%	14.21%
215	JOE Trader Joe	$ 0.03656	$0.04	$0.04	$1.15万	$1,230.01万	-1.48%	-1.48%
216	COTI COTI	$ 0.01307	$0.01	$0.01	$4.19万	$1,449.00万	2.02%	2.02%
217	CELR Celer Network	$ 0.002469	$0.00	$0.00	$1.10万	$1,749.41万	1.27%	1.27%
218	OG OG Fan Token	$ 2.603	$2.77	$2.58	$5.53万	$978.18万	-5.37%	-5.37%
219	RIF RSK Infrastructure Framework	$ 0.03539	$0.04	$0.03	$9,716.56	$3,397.58万	3.78%	3.78%
220	GUSD 双子星美元	$ 0.9996	$1.00	$1.00	$21.37万	$5,151.02万	0.04%	0.04%
221	STEEM 斯蒂姆币	$ 0.05696	$0.06	$0.06	$7.72万	$2,249.64万	-3.22%	-3.22%
222	SCRT Secret Network	$ 0.07773	$0.08	$0.07	$2.67万	$2,302.58万	3.04%	3.04%
223	WIN WINkLink	$ 0.00001929	$0.00	$0.00	$1.27万	$1,855.19万	-0.2%	-0.2%
224	AUDIO Audius	$ 0.01645	$0.02	$0.02	$1.38万	$1,346.34万	-4.63%	-4.63%
225	POLYX Polymath Network	$ 0.04417	$0.05	$0.04	$2.14万	$1,716.36万	-3.49%	-3.49%
226	MANTA Manta Network	$ 0.06094	$0.06	$0.06	$4.56万	$1,529.59万	-0.66%	-0.66%
227	FUN FunFair	$ 0.0336	$0.03	$0.03	$23.39万	$1.68亿	-0.11%	-0.11%
228	CTSI Cartesi	$ 0.04183	$0.05	$0.02	$83.58万	$2,537.11万	86.32%	86.32%
229	LSK 应用链	$ 0.1196	$0.12	$0.12	$2.88万	$1,541.65万	-1.56%	-1.56%
230	AGLD Adventure Gold	$ 0.2338	$0.24	$0.23	$1.30万	$1,640.57万	-2.21%	-2.21%
231	MTL Metal	$ 0.2727	$0.28	$0.27	$1.11万	$1,815.88万	-1.76%	-1.76%
232	SPELL Spell Token	$ 0.000159	$0.00	$0.00	$1.12万	$1,557.22万	-3.69%	-3.69%
233	QKC QuarkChain	$ 0.002943	$0.00	$0.00	$1.80万	$1,883.49万	-3.31%	-3.31%
234	CTK 申图链	$ 0.1596	$0.17	$0.16	$1.24万	$2,051.52万	-4.43%	-4.43%
235	FORTH Ampleforth Governance Token	$ 0.249	$0.28	$0.25	$3.94万	$357.15万	-8.95%	-8.95%
236	AERGO Aergo	$ 0.05271	$0.05	$0.05	$4.61万	$1,910.54万	-1.01%	-1.01%
237	EDU Open Campus	$ 0.05232	$0.06	$0.05	$1.32万	$1,476.13万	-8.53%	-8.53%
238	OXT 兰花协议	$ 0.01528	$0.02	$0.01	$2.57万	$1,055.37万	1.66%	1.66%
239	CYBER CyberConnect	$ 0.4829	$0.50	$0.47	$2.99万	$951.54万	-2.32%	-2.32%
240	MAGIC Magic	$ 0.05612	$0.06	$0.06	$1.43万	$994.34万	-3.44%	-3.44%
241	ALT AltLayer	$ 0.006055	$0.01	$0.01	$21.42万	$666.05万	-4.57%	-4.57%
242	ELA 亦来云	$ 0.4587	$0.48	$0.45	$1.32万	$933.31万	-2.54%	-2.54%
243	MOVR Moonriver	$ 1.176	$1.35	$1.17	$3.61万	$689.09万	-10.77%	-10.77%
244	MBL Moviebloc	$ 0.0009288	$0.00	$0.00	$9,490.89	$1,446.95万	-1.39%	-1.39%
245	RAD Radicle	$ 0.2157	$0.22	$0.21	$1.36万	$1,074.81万	-1.37%	-1.37%
246	LUNA Terra	$ 0.05361	$0.06	$0.05	$1.31万	$1,207.11万	-3.42%	-3.42%
247	POKT Pocket Network	$ 0.0127	$0.01	$0.01	$2.61万	$1,295.16万	1.43%	1.43%
248	NCT PolySwarm	$ 0.006122	$0.01	$0.01	$9,330.19	$946.74万	-1.95%	-1.95%
249	VANRY Vanar	$ 0.004213	$0.01	$0.00	$51.48万	$513.78万	6.82%	6.82%
250	STG Stargate Finance	$ 0.2733	$0.28	$0.26	$9.71万	$5,584.57万	1.18%	1.18%

<1 ...3 4 5 6 7 ...36 >