以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 30 页

以太坊(ETH)

$2053.63

≈ ￥14157.73

0.02% ($0.41000000000031)

更新于：2026-04-05 01:05:17

更新于：2026-04-05 01:05:17

24H最高 $2062.27

24H交易量 1.08亿

今日开盘 $2053.22

24H最低 $2043.8

流通市值 $2,478.87亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2062.27

24H最低 $2043.8

24H交易量 1.08亿

流通市值 $2,478.87亿

今日开盘 $2053.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018	$0.00	$0.00	$9,063.42	$18.27万	-2.93%	-2.93%
1452	VT VTRADING	$ 0.0016095	$0.00	$0.00	$1.19万	$33.80万	3.53%	3.53%
1453	PUSH Ethereum Push Notification Service	$ 0.011753	$0.01	$0.01	$3.97万	$9.31万	0.42%	0.42%
1454	XR XRADERS	$ 0.005013	$0.01	$0.00	$2.57万	$9.32万	-0.49%	-0.49%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.7	$122.11	$121.70	$2.88万	$25.52万	-0.33%	-0.33%
1456	DTEC Dtec	$ 0.006545	$0.01	$0.01	$1.23万	$10.54万	1%	1%
1457	ML Mintlayer	$ 0.00665	$0.01	$0.01	$1.02万	$8.15万	-0.03%	-0.03%
1458	SCIHUB sci-hub	$ 0.00008576	$0.00	$0.00	$1.09万	$8.58万	1.52%	1.52%
1459	NBOT Naka Bodhi	$ 0.007956	$0.01	$0.01	$1.03万	$47.74万	-9%	-9%
1460	ACNX Accenture xStock	$ 203.01	$217.86	$202.08	$9,131.97	$20.30万	-2.22%	-2.22%
1461	EMC Edge Matrix Chain	$ 0.0014933	$0.00	$0.00	$1.15万	$30.54万	0.36%	0.36%
1462	BCCOIN BlackCardCoin	$ 0.05083	$0.06	$0.04	$2.05万	$50.83万	18.78%	18.78%
1463	HOLD HoldCoin	$ 0.000007482	$0.00	$0.00	$9,650.89	$7.48万	-0.54%	-0.54%
1464	ALT AptosLaunch	$ 0.006385	$0.01	$0.01	$105.12万	$63.85万	-5.39%	-5.39%
1465	SWASH Swash Token	$ 0.001898	$0.00	$0.00	$2.73万	$16.13万	2.7%	2.7%
1466	TRIO OrdinalsBot	$ 0.01985	$0.02	$0.02	$1.18万	$4.79万	-4.38%	-4.38%
1467	VSX Versus-X	$ 0.0052059	$0.01	$0.01	$3,420.41	$18.08万	-6.19%	-6.19%
1468	VOID Nothing	$ 0.00006725	$0.00	$0.00	$9,709.45	$6.72万	2.4%	2.4%
1469	GOZ GOZ Fan Token	$ 0.1263	$0.13	$0.13	$1.06万	$13.89万	-5.81%	-5.81%
1470	BATCH Batching.AI	$ 0.00163047	$0.00	$0.00	$9,474.53	$163.05万	-2.48%	-2.48%
1471	RIDE holoride	$ 0.0002567	$0.00	$0.00	$8,982.34	$6.14万	0%	0%
1472	XFI CrossFi	$ 0.03788	$0.04	$0.04	$2.18万	$13.78万	-3.14%	-3.14%
1473	ASI Sender AI	$ 0.001201	$0.00	$0.00	$1.11万	$5.79万	2.91%	2.91%
1474	ZULU Zulu Network	$ 0.009034	$0.01	$0.01	$7.07万	$105.70万	-0.25%	-0.25%
1475	HONX Honeywell xStock	$ 233.75	$236.22	$225.57	$9,807.80	$23.38万	0.41%	0.41%
1476	CRU Crust	$ 0.01335	$0.01	$0.01	$1.08万	$4.09万	2.22%	2.22%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,171.91	$12.52万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003952	$0.00	$0.00	$1.22万	$3.00万	-0.05%	-0.05%

<1 ...28 29 30 31 32 ...36 >