以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 6 页

以太坊(ETH)

$2056.17

≈ ￥14175.24

-4% ($-85.67)

更新于：2026-04-03 08:22:34

更新于：2026-04-03 08:22:34

24H最高 $2159.31

24H交易量 4.14亿

今日开盘 $2141.84

24H最低 $2017.01

流通市值 $2,481.93亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2159.31

24H最低 $2017.01

24H交易量 4.14亿

流通市值 $2,481.93亿

今日开盘 $2141.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002214	$0.00	$0.00	$1.67万	$864.96万	-0.04%	-0.04%
252	TRU TrueFi	$ 0.004487	$0.00	$0.00	$7.03万	$492.29万	-2.41%	-2.41%
253	ILV Illuvium	$ 3.704	$3.98	$3.67	$1.38万	$814.08万	-6.18%	-6.18%
254	MEME Memecoin	$ 0.0005093	$0.00	$0.00	$1.28万	$593.71万	-2.58%	-2.58%
255	TKO Tokocrypto	$ 0.0523	$0.05	$0.05	$9,190.29	$839.75万	-0.49%	-0.49%
256	MELANIA Melania	$ 0.10938	$0.11	$0.11	$9.67万	$1,640.70万	-2.86%	-2.86%
257	PYR Vulcan Forged	$ 0.2552	$0.26	$0.25	$1.10万	$693.69万	-2.14%	-2.14%
258	AVA AVA	$ 0.1957	$0.20	$0.19	$1.26万	$1,007.60万	0.41%	0.41%
259	ARPA 阿帕奇	$ 0.009398	$0.01	$0.01	$23.57万	$1,168.07万	3.22%	3.22%
260	ONG Ontology Gas	$ 0.06578	$0.07	$0.06	$3.94万	$1,037.35万	-5.74%	-5.74%
261	DUSK Dusk Network	$ 0.10715	$0.12	$0.11	$3.41万	$4,512.78万	-2.78%	-2.78%
262	NTRN Neutron	$ 0.003378	$0.01	$0.00	$192.27万	$94.31万	40.75%	40.75%
263	BAND 半岛协议	$ 0.2082	$0.22	$0.20	$3.88万	$732.69万	-0.33%	-0.33%
264	GMT STEPN	$ 0.009745	$0.01	$0.01	$1.33万	$584.70万	-4.81%	-4.81%
265	SYS 系统币	$ 0.010202	$0.01	$0.01	$9,572.03	$649.62万	-1.27%	-1.27%
266	OGN Origin Token	$ 0.02057	$0.02	$0.02	$5.47万	$799.29万	-0.86%	-0.86%
267	GLMR Glimmer	$ 0.01033	$0.01	$0.01	$3.45万	$374.21万	-2.08%	-2.08%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4062	$0.41	$0.39	$3.13万	$461.44万	0.49%	0.49%
269	WRX WRX Token	$ 0.02061	$0.02	$0.02	$1.12万	$787.01万	-1.99%	-1.99%
270	PIXEL Pixels	$ 0.006935	$0.01	$0.01	$12.34万	$534.72万	-13.06%	-13.06%
271	VIC Viction	$ 0.04791	$0.05	$0.04	$1.73万	$463.92万	8.63%	8.63%
272	SAGA Saga	$ 0.02709	$0.03	$0.03	$2.67万	$243.81万	-4.61%	-4.61%
273	XEM 新经币	$ 0.0006538	$0.00	$0.00	$11.51万	$588.42万	-1.23%	-1.23%
274	GITCOIN Gitcoin	$ 0.07456	$0.08	$0.07	$1.01万	$446.71万	-5.12%	-5.12%
275	AUCTION Bounce Token	$ 4.592	$4.62	$4.48	$1.10万	$956.95万	0.1%	0.1%
276	PHB Phoenix Global(new)	$ 0.09475	$0.10	$0.09	$1.61万	$351.87万	1.32%	1.32%
277	POLS Polkastarter	$ 0.05338	$0.06	$0.05	$1.26万	$529.64万	-4.5%	-4.5%
278	GHST Aavegotchi	$ 0.06867	$0.08	$0.07	$5.69万	$309.68万	-11.95%	-11.95%
279	DODO DODO Token	$ 0.01502	$0.02	$0.01	$1.74万	$661.38万	1.69%	1.69%
280	IDEX IDEX Token	$ 0.002268	$0.00	$0.00	$2.06万	$152.83万	-6.43%	-6.43%
281	MAV Maverick Protocol	$ 0.0142	$0.01	$0.01	$3.28万	$355.00万	7.16%	7.16%
282	FARM 丰收	$ 11.64	$11.96	$11.01	$1.34万	$792.89万	2.01%	2.01%
283	PERP Perpetual Protocol	$ 0.02697	$0.03	$0.03	$3.20万	$200.86万	-8.23%	-8.23%
284	HFT Hashflow	$ 0.015255	$0.02	$0.01	$26.05万	$290.24万	22.22%	22.22%
285	NYM Nym	$ 0.03415	$0.03	$0.03	$1.44万	$1,258.90万	0.02%	0.02%
286	RACA Radio Caca	$ 0.00001696	$0.00	$0.00	$3.29万	$561.25万	-2.3%	-2.3%
287	NKN New Kind of Network	$ 0.009525	$0.01	$0.01	$9.20万	$666.75万	-14.56%	-14.56%
288	RARE SuperRare	$ 0.01404	$0.01	$0.01	$2.95万	$467.41万	-2.9%	-2.9%
289	BTRST Braintrust	$ 0.06425	$0.07	$0.06	$1.76万	$589.84万	-1.54%	-1.54%
290	DEGO Dego Finance	$ 0.2634	$0.29	$0.26	$4.59万	$373.14万	-5.01%	-5.01%
291	ADX Ambire AdEx	$ 0.0759	$0.08	$0.07	$6.98万	$1,082.01万	9.82%	9.82%
292	YGG Yield Guild Games	$ 0.03413	$0.04	$0.03	$5.39万	$397.04万	-3.23%	-3.23%
293	AI Sleepless AI	$ 0.0195	$0.02	$0.02	$2.19万	$274.83万	4.95%	4.95%
294	SYN Synapse	$ 0.0573	$0.07	$0.05	$8.50万	$800.90万	18.73%	18.73%
295	ACA Acala Network	$ 0.0006479	$0.00	$0.00	$4.19万	$37.01万	-13.61%	-13.61%
296	MDT 量数币	$ 0.008424	$0.01	$0.01	$9,228.98	$569.59万	-2.46%	-2.46%

<1 ...4 5 6 7 8 ...36 >