以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮

以太坊(ETH)

$2051.19

≈ ￥14140.9

-0.53% ($-10.93)

更新于：2026-04-04 20:06:41

24H最高 $2080.34

24H交易量 1.24亿

今日开盘 $2062.12

24H最低 $2041.66

流通市值 $2,475.92亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.66

24H交易量 1.24亿

流通市值 $2,475.92亿

今日开盘 $2062.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003233	$0.00	$0.00	$1.54万	$58.19万	-1.49%	-1.49%
1302	TRKX Trakx	$ 0.0003887	$0.00	$0.00	$9,473.00	$27.64万	-0.35%	-0.35%
1303	DIN DIN	$ 0.05836	$0.06	$0.06	$1.05万	$76.02万	-1.41%	-1.41%
1304	TOKE Tokemak	$ 0.04942	$0.05	$0.05	$9,059.93	$26.58万	6.14%	6.14%
1305	MISSION MissionPawsible	$ 0.0000000616	$0.00	$0.00	$1.01万	$4,459.84	-1.77%	-1.77%
1306	CTP Ctomorrow Platform	$ 0.0009169	$0.00	$0.00	$5.44万	$41.26万	-0.03%	-0.03%
1307	GMM Gamium	$ 0.00003042	$0.00	$0.00	$1.30万	$35.46万	0.96%	0.96%
1308	GMRX Gaimin	$ 0.00001182	$0.00	$0.00	$1.30万	$7.84万	5.81%	5.81%
1309	PINGO PinGo	$ 0.010772	$0.01	$0.01	$4.19万	$21.54万	0.17%	0.17%
1310	MBX Marblex	$ 0.03986	$0.04	$0.04	$1.59万	$20.33万	1.94%	1.94%
1311	AFC Arsenal Fan Token	$ 0.5104	$0.53	$0.51	$2.19万	$102.28万	-0.52%	-0.52%
1312	BITBOARD Bitboard	$ 0.0004613	$0.00	$0.00	$6.06万	$7.69万	-7.74%	-7.74%
1313	TALENT Talent Protocol	$ 0.0005631	$0.00	$0.00	$4,680.24	$5.89万	-2.15%	-2.15%
1314	ZERO Zero	$ 0.04603	$0.05	$0.04	$1.02万	$464.95万	4.75%	4.75%
1315	DCK DexCheck	$ 0.0001482	$0.00	$0.00	$2.10万	$2.58万	5.55%	5.55%
1316	QSP Quantstamp	$ 0.0015804	$0.00	$0.00	$1.02万	$112.81万	-7.15%	-7.15%
1317	MCRT MagicCraft	$ 0.0001218	$0.00	$0.00	$2.11万	$23.24万	-0.08%	-0.08%
1318	NODL Nodle	$ 0.00061429	$0.00	$0.00	$1.58万	$159.35万	10.8%	10.8%
1319	SNFT1 Spain National Fan Token	$ 0.04056	$0.05	$0.04	$1.16万	$92.90万	12.6%	12.6%
1320	JENSOL JenSOL	$ 0.0005136	$0.00	$0.00	$9,630.95	$51.36万	0.82%	0.82%
1321	GAMES GAME•OF•BITCOIN	$ 0.01785	$0.02	$0.01	$1.06万	$37.49万	28.78%	28.78%
1322	CATGPT CatGPT	$ 0.0000565	$0.00	$0.00	$943.65	$27.29万	4.33%	4.33%
1323	ACP Arena of Faith	$ 0.0002521	$0.00	$0.00	$9,878.13	$25.21万	0.31%	0.31%
1324	READY READY!	$ 0.009344	$0.01	$0.01	$2.12万	$198.75万	5.59%	5.59%
1325	LOGX LogX Network	$ 0.00004622	$0.00	$0.00	$1.23万	$7,395.20	1.4%	1.4%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.31	$1.33	$1.31	$1,407.18万	$1.31亿	-0.75%	-0.75%
1327	ARW Arowana Token	$ 0.13541	$0.17	$0.13	$11.63万	$338.53万	-19.08%	-19.08%
1328	SIS Symbiosis Finance	$ 0.03739	$0.04	$0.04	$3.15万	$36.31万	-0.13%	-0.13%

<1 ...25 26 27 28 29 ...36 >