以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 28 页

以太坊(ETH)

$2151.11

≈ ￥14829.75

5.15% ($105.36)

更新于：2026-04-06 17:48:48

更新于：2026-04-06 17:48:48

24H最高 $2174.06

24H交易量 3.19亿

今日开盘 $2045.75

24H最低 $2022.11

流通市值 $2,596.53亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2174.06

24H最低 $2022.11

24H交易量 3.19亿

流通市值 $2,596.53亿

今日开盘 $2045.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00949	$0.01	$0.01	$1.32万	$22.71万	2.04%	2.04%
1352	BALL BitBall	$ 0.00016135	$0.00	$0.00	$9,991.82	$64.54万	-4.18%	-4.18%
1353	TREAT Treat	$ 0.0001795	$0.00	$0.00	$4.28万	$59.83万	0.95%	0.95%
1354	HTR Hathor	$ 0.00478	$0.00	$0.00	$9,635.12	$23.90万	0.25%	0.25%
1355	LRN Loopring [NEO]	$ 0.004452	$0.00	$0.00	$9,571.92	$50.58万	-1.48%	-1.48%
1356	HOODX Robinhood tokenized stock	$ 70.54	$70.91	$68.07	$4.03万	$42.32万	2.88%	2.88%
1357	HDX Home Depot xStock	$ 325.69	$328.18	$324.53	$9,036.28	$48.85万	-0.3%	-0.3%
1358	NIKO NikolAI	$ 0.0007156	$0.00	$0.00	$1.04万	$71.56万	8.72%	8.72%
1359	G3 GAM3S.GG	$ 0.000389	$0.00	$0.00	$2.93万	$6.74万	66.23%	66.23%
1360	FAST FastSwap (BSC)	$ 0.0109245	$0.01	$0.01	$9,931.13	$220.70万	4.28%	4.28%
1361	MTV MultiVAC	$ 0.0001801	$0.00	$0.00	$1.92万	$22.62万	1.62%	1.62%
1362	CAD Caduceus Protocol (new)	$ 0.000313	$0.00	$0.00	$8,374.58	$3.13万	9.82%	9.82%
1363	B3X Bnext B3X	$ 0.00005179	$0.00	$0.00	$9,148.32	$18.13万	0%	0%
1364	DORA 铜锣烧	$ 0.00427	$0.00	$0.00	$8,926.47	$2.23万	2.05%	2.05%
1365	WALLET Ambire Wallet	$ 0.011804	$0.01	$0.01	$1.00万	$25.65万	3.21%	3.21%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00060627	$0.00	$0.00	$9,778.31	$61.23万	-2.1%	-2.1%
1368	ZOON CryptoZoon	$ 0.0006261	$0.00	$0.00	$8,681.87	$41.09万	-0.8%	-0.8%
1369	UDAO UDAO	$ 0.07993	$0.08	$0.08	$1.46万	$36.15万	-0.21%	-0.21%
1370	TET Tectum	$ 0.2487	$0.25	$0.23	$1.73万	$15.61万	7.01%	7.01%
1371	BARSIK Hasbulla's Cat	$ 0.0001169	$0.00	$0.00	$9,175.04	$11.69万	2.81%	2.81%
1372	INFRA infraX	$ 0.05345	$0.05	$0.05	$8,976.34	$25.17万	2.57%	2.57%
1373	CRWDX CrowdStrike xStock	$ 404.02	$404.30	$383.89	$9,308.48	$45.25万	1.15%	1.15%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,354.40	$13.20万	0%	0%
1375	MOOV Dotmoovs	$ 0.0002842	$0.00	$0.00	$9,748.51	$14.10万	3.23%	3.23%
1376	KAON Kaon	$ 0.00002991	$0.00	$0.00	$1.07万	$13.27万	9.48%	9.48%
1377	MLP Matrix Layer Protocol	$ 0.0001458	$0.00	$0.00	$9,550.35	$3.11万	0.2%	0.2%
1378	ARTFI ARTFI	$ 0.0006962	$0.00	$0.00	$1.50万	$9.08万	-4.63%	-4.63%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$9,313.51	$20.19万	0.21%	0.21%
1380	DOME Everdome	$ 0.000002693	$0.00	$0.00	$9,085.92	$1.54万	3.45%	3.45%

<1 ...26 27 28 29 30 ...36 >