以太坊兑美元价格行情,实时汇率,走势分析(ETH USD)_币装扮 - 第 29 页

以太坊(ETH)

$2053.96

≈ ￥14160

0.16% ($3.2800000000002)

更新于：2026-04-04 22:02:34

更新于：2026-04-04 22:02:34

24H最高 $2060.91

24H交易量 1.06亿

今日开盘 $2050.68

24H最低 $2043.8

流通市值 $2,479.27亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2060.91

24H最低 $2043.8

24H交易量 1.06亿

流通市值 $2,479.27亿

今日开盘 $2050.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00021259	$0.00	$0.00	$1.04万	$5.10万	6.25%	6.25%
1402	OXY Oxygen	$ 0.0005344	$0.00	$0.00	$7,498.33	$13.36万	27.54%	27.54%
1403	MENGO Flamengo Fan Token	$ 0.04661	$0.05	$0.05	$9,344.68	$14.92万	1.28%	1.28%
1404	DON TheDonato Token	$ 0.0001829	$0.00	$0.00	$9,419.24	$18.29万	0.05%	0.05%
1405	FITFI Step App	$ 0.0005424	$0.00	$0.00	$2.79万	$16.27万	-13.45%	-13.45%
1406	LKI Laika AI	$ 0.0002913	$0.00	$0.00	$9,239.77	$7.90万	-3.95%	-3.95%
1407	AMZNX Amazon xStock	$ 208.61	$209.64	$208.37	$5,589.59	$36.61万	-0.03%	-0.03%
1408	FEARNOT FEAR NOT	$ 0.0000004796	$0.00	$0.00	$9,564.50	$20.18万	-1.37%	-1.37%
1409	DPR Deeper Network	$ 0.0003023	$0.00	$0.00	$1.16万	$37.74万	-0.16%	-0.16%
1410	W3GG W3GG	$ 0.001797	$0.00	$0.00	$9,315.93	$7.00万	0.05%	0.05%
1411	FREE FREE Coin	$ 0.00000003475	$0.00	$0.00	$5.13万	$34.54万	-6.68%	-6.68%
1412	NYAN Nyan Meme Coin	$ 0.0005218	$0.00	$0.00	$1.41万	$362.23亿	-9.18%	-9.18%
1413	LAT PlatON	$ 0.001309	$0.00	$0.00	$1.06万	$14.72万	0.15%	0.15%
1414	GM GM Wagmi	$ 0.001089	$0.00	$0.00	$2.83万	$5.45亿	2.83%	2.83%
1415	GARI GARI Network	$ 0.0008089	$0.00	$0.00	$1.17万	$5.66万	5.8%	5.8%
1416	RITE ritestream	$ 0.0004218	$0.00	$0.00	$1.08万	$12.32万	6.38%	6.38%
1417	HAHA Hasaki	$ 0.000001569	$0.00	$0.00	$9,487.81	$14.12万	1.35%	1.35%
1418	OLE OpenLeverage	$ 0.001245	$0.00	$0.00	$1.00万	$8.21万	0.97%	0.97%
1419	KIMA Kima Network	$ 0.01612	$0.02	$0.02	$1.01万	$8.52万	-0.73%	-0.73%
1420	AMC AI Meta Club	$ 0.08968	$0.09	$0.08	$1.04万	$28.88万	2.67%	2.67%
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,257.65	$15.88万	4.24%	4.24%
1422	SSG SomeSinG	$ 0.00008473	$0.00	$0.00	$6.54万	$42.37万	-1.31%	-1.31%
1423	AMP HyperSpace	$ 0.0009289	$0.00	$0.00	$2.50万	$9.36万	-4.03%	-4.03%
1424	GLDX Gold xStock	$ 429.53	$429.66	$426.43	$9,313.77	$42.95万	0.6%	0.6%
1425	XPRT Persistence	$ 0.004262	$0.01	$0.00	$1.94万	$3.88万	-2.76%	-2.76%
1426	BBT BitBook	$ 0.3022	$0.31	$0.30	$12.28万	$1.21亿	-1.62%	-1.62%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.33	$79.72	$2.50万	$38.93万	0%	0%
1428	VTIX Vanguard xStock	$ 340.28	$340.28	$319.64	$9,286.54	$34.03万	5.55%	5.55%
1429	DMAIL Dmail Network	$ 0.0001679	$0.00	$0.00	$2.40万	$1,679.00	-30.24%	-30.24%
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.59	$319.20	$309.30	$1.19万	$31.16万	-0.56%	-0.56%
1431	FTRB Faith Tribe	$ 0.006678	$0.01	$0.01	$2.47万	$42.74万	-0.4%	-0.4%
1432	GOG Guild of Guardians	$ 0.003648	$0.00	$0.00	$1.02万	$12.22万	-0.08%	-0.08%
1433	LEGION Legion	$ 0.00055185	$0.00	$0.00	$9,702.53	$55.19万	-7.63%	-7.63%

<1 ...27 28 29 30 31 ...36 >